Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.15	76.23	74.91	74.91	2,679,641	-1.30(-1.71%)
Mar 30, 2022	76.68	76.84	75.84	76.21	3,921,985	-0.76(-0.98%)
Mar 29, 2022	76.64	77.13	76.03	76.97	15,170,797	+1.13(+1.49%)
Mar 28, 2022	74.79	75.86	74.60	75.84	2,573,319	+1.05(+1.40%)
Mar 25, 2022	74.83	75.05	74.00	74.79	1,788,937	+0.00(+0.00%)
Mar 24, 2022	73.83	74.79	73.39	74.79	2,372,717	+1.41(+1.92%)
Mar 23, 2022	73.85	74.46	73.38	73.38	2,340,775	-1.11(-1.49%)
Mar 22, 2022	73.37	74.64	73.33	74.49	2,782,172	+1.23(+1.68%)
Mar 21, 2022	73.28	73.72	72.40	73.25	3,066,523	-0.14(-0.19%)
Mar 18, 2022	71.78	73.44	71.56	73.39	3,208,483	+1.40(+1.94%)
Mar 17, 2022	70.64	72.01	70.49	71.99	4,815,353	+0.95(+1.34%)
Mar 16, 2022	69.63	71.07	68.82	71.04	3,428,304	+2.10(+3.05%)
Mar 15, 2022	67.39	69.04	67.13	68.94	2,148,959	+2.04(+3.04%)
Mar 14, 2022	67.75	68.47	66.72	66.90	2,893,282	-0.97(-1.43%)
Mar 11, 2022	69.55	69.69	67.77	67.87	2,272,226	-1.24(-1.80%)
Mar 10, 2022	68.76	69.27	68.11	69.11	2,551,712	-0.52(-0.75%)
Mar 09, 2022	68.94	69.90	68.35	69.63	3,291,261	+2.51(+3.73%)
Mar 08, 2022	67.38	69.07	66.51	67.12	4,976,822	-0.38(-0.57%)
Mar 07, 2022	70.16	70.24	67.51	67.51	6,236,625	-2.65(-3.78%)
Mar 04, 2022	70.54	70.73	69.47	70.16	6,254,786	-0.91(-1.28%)
Mar 03, 2022	72.31	72.36	70.69	71.07	4,268,345	-0.78(-1.09%)
Mar 02, 2022	70.94	72.11	70.51	71.85	4,990,870	+1.28(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter