Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

92.40 -0.22 (-0.24%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 40.37 40.82 39.70 39.90 6,902,488 -0.61(-1.50%)
Mar 30, 2020 39.45 40.56 39.27 40.51 13,163,390 +1.41(+3.62%)
Mar 27, 2020 39.27 40.19 38.83 39.09 7,933,186 -1.25(-3.10%)
Mar 26, 2020 38.69 40.59 38.67 40.35 18,509,900 +2.09(+5.47%)
Mar 25, 2020 38.29 39.74 37.37 38.26 37,648,684 +0.21(+0.55%)
Mar 24, 2020 36.66 38.05 36.55 38.05 6,689,224 +3.21(+9.21%)
Mar 23, 2020 35.40 35.71 33.94 34.84 11,648,900 -0.69(-1.93%)
Mar 20, 2020 37.54 37.91 35.34 35.52 6,355,122 -1.51(-4.09%)
Mar 19, 2020 36.45 38.17 35.56 37.04 6,273,736 +0.11(+0.29%)
Mar 18, 2020 36.03 37.39 34.82 36.93 7,608,241 -1.54(-4.01%)
Mar 17, 2020 37.18 38.98 36.03 38.47 8,378,006 +2.10(+5.76%)
Mar 16, 2020 36.59 39.04 36.15 36.37 7,285,057 -4.90(-11.88%)
Mar 13, 2020 39.87 41.31 37.99 41.28 7,420,326 +3.60(+9.54%)
Mar 12, 2020 38.50 40.55 37.02 37.68 9,332,635 -3.86(-9.28%)
Mar 11, 2020 42.51 42.72 41.02 41.54 5,687,861 -2.13(-4.88%)
Mar 10, 2020 42.90 43.67 41.39 43.67 4,465,425 +2.36(+5.71%)
Mar 09, 2020 42.88 42.88 39.89 41.31 6,285,035 -3.29(-7.39%)
Mar 06, 2020 44.01 44.85 43.48 44.61 3,990,261 -0.81(-1.79%)
Mar 05, 2020 45.76 46.40 45.08 45.42 2,773,692 -1.48(-3.16%)
Mar 04, 2020 45.99 46.98 45.49 46.90 4,442,693 +1.80(+4.00%)
Mar 03, 2020 46.60 47.13 44.66 45.10 5,366,790 -1.30(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.