Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 36.30 36.30 36.30 0 +0.56(+1.57%)
Mar 28, 2018 35.90 36.17 35.51 35.74 4,732,509 -0.19(-0.54%)
Mar 27, 2018 36.99 37.02 35.67 35.94 9,887,979 -0.89(-2.41%)
Mar 26, 2018 36.36 36.86 35.89 36.82 4,524,713 +1.12(+3.14%)
Mar 23, 2018 36.55 36.68 35.69 35.70 4,730,113 -0.82(-2.26%)
Mar 22, 2018 37.12 37.27 36.51 36.53 4,933,966 -0.99(-2.65%)
Mar 21, 2018 37.66 37.93 37.45 37.52 3,346,599 -0.18(-0.48%)
Mar 20, 2018 37.60 37.79 37.52 37.70 1,670,746 +0.13(+0.35%)
Mar 19, 2018 37.97 37.97 37.27 37.57 2,591,627 -0.59(-1.55%)
Mar 16, 2018 38.23 38.33 38.15 38.16 2,438,069 -0.01(-0.02%)
Mar 15, 2018 38.25 38.38 38.07 38.16 1,669,221 -0.02(-0.05%)
Mar 14, 2018 38.45 38.49 38.09 38.18 3,407,869 -0.12(-0.30%)
Mar 13, 2018 38.78 38.87 38.21 38.30 2,660,904 -0.28(-0.74%)
Mar 12, 2018 38.65 38.75 38.53 38.59 2,708,148 -0.01(-0.02%)
Mar 09, 2018 38.15 38.59 38.10 38.59 2,114,363 +0.69(+1.82%)
Mar 08, 2018 37.77 37.93 37.67 37.90 2,682,821 +0.21(+0.57%)
Mar 07, 2018 37.73 37.69 1,790,528 +0.10(+0.25%)
Mar 06, 2018 37.66 37.66 37.38 37.59 2,275,199 +0.10(+0.27%)
Mar 05, 2018 36.88 37.58 36.82 37.49 2,439,213 +0.42(+1.12%)
Mar 02, 2018 36.50 37.15 36.37 37.07 2,569,949 +0.23(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.