Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

93.57 +0.26 (+0.28%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 36.31 36.31 36.31 0 +0.56(+1.57%)
Mar 28, 2018 35.90 36.17 35.52 35.74 4,732,010 -0.19(-0.54%)
Mar 27, 2018 36.99 37.02 35.67 35.94 9,886,936 -0.89(-2.41%)
Mar 26, 2018 36.36 36.87 35.89 36.83 4,524,237 +1.12(+3.14%)
Mar 23, 2018 36.55 36.69 35.70 35.70 4,729,614 -0.82(-2.26%)
Mar 22, 2018 37.12 37.27 36.51 36.53 4,933,446 -0.99(-2.65%)
Mar 21, 2018 37.67 37.94 37.45 37.52 3,346,246 -0.18(-0.48%)
Mar 20, 2018 37.60 37.79 37.52 37.70 1,670,570 +0.13(+0.35%)
Mar 19, 2018 37.97 37.97 37.27 37.57 2,591,353 -0.59(-1.55%)
Mar 16, 2018 38.24 38.33 38.15 38.16 2,437,812 -0.01(-0.02%)
Mar 15, 2018 38.25 38.39 38.08 38.17 1,669,045 -0.02(-0.05%)
Mar 14, 2018 38.46 38.50 38.09 38.19 3,407,510 -0.12(-0.30%)
Mar 13, 2018 38.78 38.87 38.21 38.30 2,660,623 -0.28(-0.74%)
Mar 12, 2018 38.66 38.75 38.54 38.59 2,707,863 -0.01(-0.02%)
Mar 09, 2018 38.15 38.60 38.10 38.60 2,114,140 +0.69(+1.82%)
Mar 08, 2018 37.78 37.93 37.68 37.91 2,682,538 +0.21(+0.57%)
Mar 07, 2018 37.73 37.69 1,790,339 +0.10(+0.25%)
Mar 06, 2018 37.66 37.67 37.38 37.59 2,274,959 +0.10(+0.27%)
Mar 05, 2018 36.89 37.59 36.82 37.49 2,438,956 +0.42(+1.12%)
Mar 02, 2018 36.50 37.16 36.38 37.08 2,569,679 +0.23(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.