Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.38	30.47	30.35	30.37	2,202,300	-0.03(-0.11%)
Mar 30, 2017	30.37	30.46	30.33	30.41	2,197,000	+0.04(+0.12%)
Mar 29, 2017	30.27	30.39	30.24	30.37	1,954,865	+0.06(+0.21%)
Mar 28, 2017	30.09	30.37	30.05	30.31	4,331,412	+0.18(+0.61%)
Mar 27, 2017	29.91	30.16	29.85	30.12	4,538,451	-0.01(-0.05%)
Mar 24, 2017	30.22	30.27	30.02	30.14	3,006,240	-0.00(-0.02%)
Mar 23, 2017	30.15	30.29	30.10	30.14	3,209,096	-0.06(-0.21%)
Mar 22, 2017	30.11	30.24	30.03	30.20	5,731,857	+0.10(+0.34%)
Mar 21, 2017	30.52	30.57	30.08	30.10	4,198,747	-0.33(-1.09%)
Mar 20, 2017	30.45	30.51	30.37	30.43	4,429,439	+0.00(+0.00%)
Mar 17, 2017	30.50	30.54	30.43	30.43	1,470,550	-0.01(-0.02%)
Mar 16, 2017	30.53	30.53	30.37	30.44	5,518,201	-0.04(-0.13%)
Mar 15, 2017	30.28	30.55	30.26	30.48	3,093,770	+0.26(+0.84%)
Mar 14, 2017	30.26	30.26	30.15	30.23	2,174,131	-0.09(-0.30%)
Mar 13, 2017	30.29	30.33	30.24	30.31	1,688,538	+0.04(+0.14%)
Mar 10, 2017	30.31	30.32	30.16	30.27	1,696,732	+0.11(+0.36%)
Mar 09, 2017	30.13	30.20	30.03	30.16	1,962,873	+0.02(+0.07%)
Mar 08, 2017	30.17	30.24	30.11	30.14	3,445,502	-0.02(-0.07%)
Mar 07, 2017	30.15	30.25	30.12	30.16	2,184,080	-0.05(-0.18%)
Mar 06, 2017	30.17	30.26	30.11	30.22	1,813,736	-0.06(-0.20%)
Mar 03, 2017	30.22	30.28	30.15	30.28	3,974,520	+0.04(+0.13%)
Mar 02, 2017	30.37	30.37	30.22	30.24	2,743,681	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter