Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.99 22.07 21.97 22.04 4,868,549 +0.20(+0.92%)
Mar 28, 2014 21.82 21.99 21.78 21.84 2,430,795 +0.09(+0.42%)
Mar 27, 2014 21.83 21.86 21.65 21.75 6,613,679 -0.08(-0.36%)
Mar 26, 2014 22.13 22.16 21.83 21.83 4,932,606 -0.20(-0.92%)
Mar 25, 2014 22.05 22.16 21.89 22.03 8,174,209 +0.08(+0.36%)
Mar 24, 2014 22.19 22.20 21.83 21.95 5,523,942 -0.15(-0.66%)
Mar 21, 2014 22.35 22.37 22.06 22.10 4,155,531 -0.13(-0.59%)
Mar 20, 2014 22.11 22.26 22.04 22.23 4,047,561 +0.09(+0.40%)
Mar 19, 2014 22.31 22.32 22.01 22.14 5,098,947 -0.16(-0.71%)
Mar 18, 2014 22.17 22.32 22.14 22.30 3,998,125 +0.19(+0.87%)
Mar 17, 2014 22.02 22.18 22.01 22.11 3,587,138 +0.22(+0.98%)
Mar 14, 2014 21.94 22.04 21.88 21.89 4,113,994 -0.08(-0.38%)
Mar 13, 2014 22.33 22.35 21.91 21.98 7,097,407 -0.29(-1.31%)
Mar 12, 2014 22.16 22.28 22.08 22.27 3,350,486 -0.00(-0.02%)
Mar 11, 2014 22.41 22.45 22.21 22.27 3,496,252 -0.08(-0.37%)
Mar 10, 2014 22.35 22.38 22.23 22.36 7,355,879 -0.01(-0.04%)
Mar 07, 2014 22.47 22.49 22.28 22.37 3,193,808 -0.03(-0.15%)
Mar 06, 2014 22.44 22.47 22.37 22.40 2,929,623 +0.05(+0.22%)
Mar 05, 2014 22.38 22.41 22.34 22.35 4,914,894 -0.03(-0.12%)
Mar 04, 2014 22.24 22.41 22.24 22.38 13,405,374 +0.35(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.