Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

95.08 +0.18 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.40	19.50	19.38	19.47	1,631,585	+0.06(+0.29%)
Mar 27, 2013	19.31	19.42	19.27	19.42	2,607,550	-0.00(-0.02%)
Mar 26, 2013	19.33	19.42	19.32	19.42	2,881,628	+0.16(+0.85%)
Mar 25, 2013	19.39	19.42	19.18	19.26	3,333,681	-0.12(-0.63%)
Mar 22, 2013	19.29	19.39	19.27	19.38	2,025,139	+0.17(+0.87%)
Mar 21, 2013	19.26	19.33	19.19	19.21	2,403,636	-0.18(-0.93%)
Mar 20, 2013	19.36	19.42	19.33	19.39	1,884,949	+0.14(+0.72%)
Mar 19, 2013	19.33	19.35	19.11	19.25	4,050,258	-0.04(-0.20%)
Mar 18, 2013	19.18	19.36	19.17	19.29	2,690,723	-0.07(-0.37%)
Mar 15, 2013	19.38	19.40	19.32	19.36	1,604,760	-0.04(-0.21%)
Mar 14, 2013	19.38	19.41	19.35	19.40	1,767,901	+0.09(+0.45%)
Mar 13, 2013	19.30	19.35	19.24	19.32	2,708,796	+0.02(+0.10%)
Mar 12, 2013	19.34	19.35	19.24	19.30	2,279,236	-0.06(-0.30%)
Mar 11, 2013	19.28	19.36	19.25	19.36	4,276,543	+0.07(+0.36%)
Mar 08, 2013	19.30	19.32	19.19	19.29	3,100,373	+0.06(+0.33%)
Mar 07, 2013	19.22	19.24	19.19	19.22	1,131,750	+0.03(+0.14%)
Mar 06, 2013	19.25	19.26	19.16	19.20	2,723,401	+0.00(+0.02%)
Mar 05, 2013	19.09	19.23	19.09	19.19	2,339,162	+0.20(+1.06%)
Mar 04, 2013	18.86	18.99	18.83	18.99	3,042,505	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.