Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.12 16.12 16.03 16.08 1,084,868 +0.05(+0.29%)
Mar 29, 2012 15.95 16.06 15.93 16.04 2,092,851 -0.01(-0.08%)
Mar 28, 2012 16.13 16.15 15.96 16.05 3,458,637 -0.08(-0.48%)
Mar 27, 2012 16.16 16.18 16.11 16.13 2,003,333 -0.01(-0.08%)
Mar 26, 2012 16.03 16.14 16.01 16.14 2,128,063 +0.22(+1.36%)
Mar 23, 2012 15.92 15.94 15.82 15.92 2,359,246 +0.03(+0.17%)
Mar 22, 2012 15.87 15.92 15.84 15.89 3,662,849 -0.08(-0.52%)
Mar 21, 2012 15.99 16.03 15.96 15.98 2,667,107 -0.02(-0.12%)
Mar 20, 2012 15.97 16.01 15.93 16.00 2,164,772 -0.06(-0.36%)
Mar 19, 2012 15.97 16.08 15.97 16.05 2,895,733 +0.08(+0.48%)
Mar 16, 2012 15.98 15.99 15.95 15.98 1,156,219 +0.02(+0.15%)
Mar 15, 2012 15.92 15.97 15.88 15.95 1,834,103 +0.05(+0.32%)
Mar 14, 2012 15.91 15.95 15.85 15.90 2,871,118 +0.01(+0.05%)
Mar 13, 2012 15.74 15.90 15.71 15.89 2,925,577 +0.23(+1.48%)
Mar 12, 2012 15.65 15.68 15.62 15.66 2,391,785 +0.02(+0.14%)
Mar 09, 2012 15.64 15.68 15.62 15.64 3,223,933 +0.04(+0.29%)
Mar 08, 2012 15.54 15.64 15.52 15.60 1,576,130 +0.14(+0.92%)
Mar 07, 2012 15.41 15.48 15.39 15.45 1,464,093 +0.08(+0.54%)
Mar 06, 2012 15.41 15.42 15.33 15.37 2,473,710 -0.20(-1.30%)
Mar 05, 2012 15.60 15.63 15.51 15.57 2,270,507 -0.06(-0.37%)
Mar 02, 2012 15.64 15.66 15.59 15.63 1,667,968 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.