Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.40	14.46	14.40	14.42	1,980,661	+0.00(+0.03%)
Mar 30, 2011	14.40	14.45	14.37	14.42	985,954	+0.09(+0.60%)
Mar 29, 2011	14.19	14.33	14.17	14.33	1,838,809	+0.11(+0.80%)
Mar 28, 2011	14.29	14.32	14.22	14.22	2,435,905	-0.04(-0.28%)
Mar 25, 2011	14.26	14.32	14.22	14.26	1,400,114	+0.05(+0.35%)
Mar 24, 2011	14.15	14.23	14.07	14.21	2,400,400	+0.15(+1.09%)
Mar 23, 2011	13.94	14.09	13.90	14.05	2,912,951	+0.07(+0.48%)
Mar 22, 2011	14.04	14.04	13.97	13.99	1,264,159	-0.03(-0.24%)
Mar 21, 2011	14.03	14.05	14.00	14.02	1,770,006	+0.23(+1.68%)
Mar 18, 2011	13.92	13.94	13.77	13.79	2,649,407	+0.03(+0.18%)
Mar 17, 2011	13.80	13.85	13.72	13.76	3,872,856	+0.12(+0.90%)
Mar 16, 2011	13.84	13.87	13.52	13.64	12,381,050	-0.25(-1.79%)
Mar 15, 2011	13.82	13.96	13.80	13.89	9,017,976	-0.15(-1.09%)
Mar 14, 2011	14.03	14.10	13.94	14.04	2,327,958	-0.08(-0.59%)
Mar 11, 2011	13.97	14.17	13.97	14.12	3,614,830	+0.10(+0.73%)
Mar 10, 2011	14.12	14.14	14.01	14.02	3,484,914	-0.25(-1.77%)
Mar 09, 2011	14.27	14.32	14.20	14.28	3,659,758	-0.04(-0.29%)
Mar 08, 2011	14.25	14.37	14.17	14.32	3,041,586	+0.09(+0.65%)
Mar 07, 2011	14.42	14.43	14.14	14.23	1,969,031	-0.13(-0.93%)
Mar 04, 2011	14.44	14.45	14.27	14.36	3,533,179	-0.09(-0.59%)
Mar 03, 2011	14.33	14.47	14.32	14.44	2,266,892	+0.26(+1.81%)
Mar 02, 2011	14.12	14.25	14.12	14.19	2,443,372	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter