Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.40	12.45	12.36	12.39	2,459,753	-0.05(-0.37%)
Mar 30, 2010	12.42	12.47	12.37	12.43	3,951,755	+0.03(+0.22%)
Mar 29, 2010	12.39	12.43	12.38	12.40	3,367,833	+0.07(+0.60%)
Mar 26, 2010	12.37	12.40	12.27	12.33	5,908,676	-0.01(-0.07%)
Mar 25, 2010	12.44	12.48	12.32	12.34	5,525,474	-0.01(-0.07%)
Mar 24, 2010	12.37	12.41	12.33	12.35	4,895,593	-0.09(-0.70%)
Mar 23, 2010	12.37	12.44	12.33	12.43	3,110,579	+0.07(+0.58%)
Mar 22, 2010	12.21	12.39	12.21	12.36	6,978,380	+0.07(+0.59%)
Mar 19, 2010	12.40	12.40	12.24	12.29	1,986,696	-0.07(-0.57%)
Mar 18, 2010	12.36	12.37	12.31	12.36	3,461,707	-0.00(-0.03%)
Mar 17, 2010	12.33	12.40	12.32	12.36	7,985,114	+0.06(+0.50%)
Mar 16, 2010	12.26	12.31	12.21	12.30	4,614,798	+0.08(+0.66%)
Mar 15, 2010	12.15	12.23	12.14	12.22	2,368,915	-0.01(-0.08%)
Mar 12, 2010	12.27	12.28	12.19	12.23	2,169,635	+0.01(+0.10%)
Mar 11, 2010	12.15	12.22	12.11	12.22	3,548,516	+0.04(+0.30%)
Mar 10, 2010	12.13	12.20	12.11	12.18	5,029,574	+0.06(+0.53%)
Mar 09, 2010	12.06	12.19	12.06	12.12	3,174,888	+0.02(+0.21%)
Mar 08, 2010	12.11	12.13	12.08	12.09	1,406,590	-0.02(-0.15%)
Mar 05, 2010	12.03	12.11	12.00	12.11	5,496,089	+0.17(+1.43%)
Mar 04, 2010	11.93	11.96	11.87	11.94	2,746,692	+0.04(+0.36%)
Mar 03, 2010	11.93	11.97	11.88	11.90	2,400,977	+0.00(+0.03%)
Mar 02, 2010	11.93	11.95	11.87	11.89	6,588,337	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter