Indicators

Hyatt Hotels Corp (NY: H )

147.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.03	42.47	42.03	42.11	324,563	+0.09(+0.21%)
Mar 27, 2013	41.22	42.56	41.22	42.02	251,839	+0.58(+1.41%)
Mar 26, 2013	41.38	41.53	41.18	41.44	216,886	+0.23(+0.57%)
Mar 25, 2013	41.40	41.58	41.02	41.20	167,905	-0.15(-0.35%)
Mar 22, 2013	41.63	41.66	41.16	41.35	199,869	-0.09(-0.21%)
Mar 21, 2013	41.52	41.75	41.39	41.44	336,445	-0.32(-0.77%)
Mar 20, 2013	42.02	42.34	41.68	41.76	369,132	-0.07(-0.16%)
Mar 19, 2013	42.18	42.30	41.51	41.83	342,957	-0.24(-0.58%)
Mar 18, 2013	41.84	42.22	41.78	42.07	135,462	-0.24(-0.58%)
Mar 15, 2013	42.02	42.40	42.02	42.31	225,212	+0.13(+0.30%)
Mar 14, 2013	41.57	42.23	41.55	42.19	174,397	+0.54(+1.29%)
Mar 13, 2013	41.69	41.69	41.31	41.65	188,584	+0.08(+0.19%)
Mar 12, 2013	41.86	41.86	41.33	41.57	243,431	-0.03(-0.07%)
Mar 11, 2013	41.24	41.79	40.90	41.60	167,986	+0.31(+0.76%)
Mar 08, 2013	40.83	41.31	40.83	41.29	285,659	+0.74(+1.83%)
Mar 07, 2013	40.34	40.82	40.33	40.55	204,182	+0.18(+0.43%)
Mar 06, 2013	40.32	40.74	40.25	40.38	157,701	+0.11(+0.27%)
Mar 05, 2013	39.96	40.50	39.93	40.27	153,306	+0.47(+1.17%)
Mar 04, 2013	39.90	40.02	39.66	39.80	176,825	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.