Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

13.89 +0.02 (+0.14%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.12	14.32	14.10	14.26	547,867	+0.16(+1.10%)
Mar 27, 2024	14.01	14.12	13.98	14.10	499,974	+0.17(+1.26%)
Mar 26, 2024	14.16	14.18	13.88	13.93	595,248	-0.11(-0.76%)
Mar 25, 2024	14.11	14.26	14.04	14.04	395,138	-0.04(-0.28%)
Mar 22, 2024	14.35	14.45	14.07	14.07	422,730	-0.24(-1.70%)
Mar 21, 2024	14.16	14.35	14.11	14.32	656,880	+0.18(+1.31%)
Mar 20, 2024	13.74	14.15	13.74	14.13	509,616	+0.34(+2.47%)
Mar 19, 2024	13.68	13.83	13.66	13.79	472,146	+0.07(+0.50%)
Mar 18, 2024	13.74	13.90	13.68	13.73	484,232	-0.02(-0.14%)
Mar 15, 2024	13.60	13.89	13.60	13.74	2,058,136	+0.06(+0.43%)
Mar 14, 2024	13.94	14.00	13.63	13.69	504,869	-0.32(-2.29%)
Mar 13, 2024	13.95	14.07	13.94	14.01	399,538	+0.06(+0.42%)
Mar 12, 2024	13.91	14.01	13.81	13.95	405,783	+0.08(+0.56%)
Mar 11, 2024	13.81	13.96	13.81	13.87	433,014	+0.00(+0.00%)
Mar 08, 2024	14.02	14.11	13.83	13.87	478,534	+0.03(+0.21%)
Mar 07, 2024	13.88	13.97	13.75	13.84	441,473	+0.03(+0.21%)
Mar 06, 2024	13.76	13.88	13.69	13.81	565,406	+0.15(+1.07%)
Mar 05, 2024	13.56	13.79	13.56	13.67	418,655	+0.06(+0.43%)
Mar 04, 2024	13.86	13.90	13.61	13.61	342,719	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.