Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

219.20 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 222.68 135 +2.68(+1.22%)
Feb 20, 2024 220.00 0 +4.25(+1.97%)
Feb 15, 2024 215.75 0 +7.25(+3.48%)
Feb 14, 2024 208.50 208.50 208.50 208.50 19 +2.96(+1.44%)
Feb 09, 2024 205.54 1,000 +7.60(+3.84%)
Feb 08, 2024 197.38 197.94 195.00 197.94 242 +4.19(+2.16%)
Feb 07, 2024 194.75 194.75 193.75 193.75 17 -12.46(-6.04%)
Feb 05, 2024 206.21 0 +5.96(+2.98%)
Feb 01, 2024 200.25 0 -3.71(-1.82%)
Jan 26, 2024 203.96 0 +12.71(+6.65%)
Jan 25, 2024 191.25 191.25 191.25 191.25 73 -10.71(-5.30%)
Jan 24, 2024 201.96 201.96 201.96 201.96 3 +8.96(+4.64%)
Jan 22, 2024 193.00 0 -3.75(-1.91%)
Jan 19, 2024 196.75 196.75 196.75 196.75 100 +12.75(+6.93%)
Jan 18, 2024 184.00 184.00 184.00 184.00 125 -3.00(-1.60%)
Jan 17, 2024 187.00 187.00 187.00 187.00 75 -3.93(-2.06%)
Jan 16, 2024 190.93 190.93 190.93 190.93 5 -5.69(-2.90%)
Jan 11, 2024 196.62 0 -3.62(-1.81%)
Jan 09, 2024 200.25 0 -0.71(-0.35%)
Jan 05, 2024 200.96 1,316 +0.96(+0.48%)
Jan 04, 2024 200.00 200.00 200.00 200.00 75 +3.46(+1.76%)
Jan 03, 2024 196.54 196.54 196.54 196.54 6 -1.96(-0.99%)
Dec 28, 2023 198.50 0 +3.89(+2.00%)
Dec 21, 2023 194.61 0 -3.43(-1.73%)
Dec 20, 2023 207.96 208.00 198.04 198.04 17 -5.46(-2.68%)
Dec 18, 2023 203.50 0 +1.25(+0.62%)
Dec 15, 2023 199.00 202.25 199.00 202.25 300 +2.62(+1.31%)
Dec 14, 2023 199.62 199.62 199.62 199.62 78 -0.34(-0.17%)
Dec 13, 2023 199.96 199.96 199.96 199.96 1 +17.67(+9.69%)
Dec 07, 2023 182.29 0 -2.50(-1.35%)
Dec 06, 2023 184.79 184.79 184.79 184.79 25 +4.35(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.