Indicators

Gigamedia Ltd (NQ: GIGM )

1.300 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.270	1.290	1.270	1.290	4,895	+0.00(+0.00%)
Feb 28, 2024	1.300	1.300	1.275	1.290	3,945	-0.02(-1.53%)
Feb 27, 2024	1.280	1.310	1.260	1.310	21,816	+0.02(+1.55%)
Feb 26, 2024	1.300	1.300	1.280	1.290	10,786	-0.02(-1.22%)
Feb 23, 2024	1.300	1.306	1.280	1.306	9,633	-0.01(-1.07%)
Feb 22, 2024	1.320	1.350	1.300	1.320	40,292	-0.00(-0.10%)
Feb 21, 2024	1.330	1.330	1.320	1.321	25,575	-0.03(-2.13%)
Feb 20, 2024	1.350	1.350	1.340	1.350	5,106	+0.00(+0.00%)
Feb 16, 2024	1.350	1.360	1.350	1.350	1,518	+0.00(+0.00%)
Feb 15, 2024	1.370	1.370	1.340	1.350	6,420	+0.01(+0.75%)
Feb 14, 2024	1.360	1.360	1.340	1.340	16,658	-0.03(-2.19%)
Feb 13, 2024	1.380	1.380	1.360	1.370	331	-0.02(-1.44%)
Feb 12, 2024	1.350	1.400	1.350	1.390	1,994	+0.04(+2.96%)
Feb 09, 2024	1.360	1.390	1.350	1.350	13,787	-0.01(-0.74%)
Feb 08, 2024	1.380	1.399	1.360	1.360	48,105	-0.03(-2.15%)
Feb 07, 2024	1.380	1.414	1.380	1.390	19,490	+0.01(+0.72%)
Feb 06, 2024	1.447	1.447	1.380	1.380	22,429	-0.02(-1.43%)
Feb 05, 2024	1.390	1.400	1.390	1.400	14,171	+0.00(+0.36%)
Feb 02, 2024	1.390	1.400	1.390	1.395	5,159	-0.02(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.