Indicators

Alliant Energy Corp (NQ: LNT )

51.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.36	47.65	47.02	47.29	2,506,445	+0.19(+0.40%)
Feb 28, 2024	47.16	47.33	46.90	47.10	1,483,778	-0.26(-0.54%)
Feb 27, 2024	47.10	47.38	46.87	47.36	1,528,280	+0.39(+0.82%)
Feb 26, 2024	47.96	47.96	46.72	46.97	1,791,923	-1.26(-2.61%)
Feb 23, 2024	48.01	48.55	47.93	48.23	2,060,102	+0.07(+0.14%)
Feb 22, 2024	48.33	48.33	47.78	48.16	1,555,810	-0.46(-0.94%)
Feb 21, 2024	48.19	48.63	47.89	48.61	1,866,133	+0.83(+1.74%)
Feb 20, 2024	47.78	48.27	47.61	47.78	2,467,123	-0.10(-0.21%)
Feb 16, 2024	47.72	48.16	47.34	47.88	2,650,303	-0.05(-0.10%)
Feb 15, 2024	47.34	47.94	47.34	47.93	2,320,347	+0.76(+1.62%)
Feb 14, 2024	46.93	47.29	46.76	47.17	1,933,766	+0.06(+0.13%)
Feb 13, 2024	47.99	48.14	46.67	47.11	3,017,897	-0.88(-1.84%)
Feb 12, 2024	47.58	48.10	47.34	47.99	1,430,030	+0.52(+1.11%)
Feb 09, 2024	46.93	47.53	46.87	47.47	1,522,841	+0.45(+0.95%)
Feb 08, 2024	47.07	47.14	46.53	47.02	1,487,541	-0.30(-0.63%)
Feb 07, 2024	47.54	47.54	46.99	47.32	1,163,242	+0.02(+0.04%)
Feb 06, 2024	47.12	47.55	46.92	47.30	1,505,716	+0.15(+0.31%)
Feb 05, 2024	47.81	47.91	47.13	47.15	1,601,252	-1.18(-2.44%)
Feb 02, 2024	48.83	48.83	47.87	48.33	1,890,970	-1.03(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.