Indicators

Homestreet Inc (NQ: HMST )

10.27 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.16	14.23	13.51	13.95	135,296	+0.18(+1.31%)
Feb 28, 2024	13.67	13.97	13.67	13.77	81,292	-0.04(-0.29%)
Feb 27, 2024	14.13	14.36	13.61	13.81	153,536	-0.24(-1.71%)
Feb 26, 2024	13.88	14.26	13.88	14.05	164,244	+0.07(+0.50%)
Feb 23, 2024	13.70	14.27	13.70	13.98	203,538	+0.21(+1.53%)
Feb 22, 2024	13.70	13.86	13.40	13.77	215,757	+0.00(+0.00%)
Feb 21, 2024	13.80	14.05	13.68	13.77	134,057	-0.15(-1.08%)
Feb 20, 2024	13.30	13.96	12.73	13.92	107,190	+0.38(+2.81%)
Feb 16, 2024	13.62	13.82	13.16	13.54	218,271	-0.31(-2.24%)
Feb 15, 2024	13.19	13.86	13.04	13.85	239,299	+0.70(+5.32%)
Feb 14, 2024	13.00	13.22	12.91	13.15	332,486	+0.40(+3.14%)
Feb 13, 2024	12.50	12.89	12.50	12.75	814,434	-0.34(-2.60%)
Feb 12, 2024	12.68	13.25	12.68	13.09	508,873	+0.51(+4.05%)
Feb 09, 2024	12.61	12.67	12.45	12.58	134,505	+0.05(+0.40%)
Feb 08, 2024	12.38	12.97	12.38	12.53	358,081	+0.00(+0.00%)
Feb 07, 2024	12.91	12.97	12.49	12.53	441,595	-0.34(-2.64%)
Feb 06, 2024	12.95	13.16	12.65	12.87	490,565	-0.08(-0.62%)
Feb 05, 2024	13.11	13.24	12.90	12.95	304,917	-0.32(-2.41%)
Feb 02, 2024	13.12	13.56	13.12	13.27	237,014	-0.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.