Indicators

Hubbell Inc B (NY: HUBB )

407.27 -1.94 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	375.36	382.58	374.44	380.67	955,052	+9.85(+2.66%)
Feb 28, 2024	366.38	372.58	365.26	370.82	383,018	+4.55(+1.24%)
Feb 27, 2024	368.74	369.83	363.52	366.27	298,265	-2.08(-0.57%)
Feb 26, 2024	365.21	370.27	365.21	368.35	393,117	+3.78(+1.04%)
Feb 23, 2024	365.08	367.29	360.65	364.58	291,050	+1.07(+0.29%)
Feb 22, 2024	358.35	364.26	356.62	363.51	677,527	+10.54(+2.98%)
Feb 21, 2024	353.18	354.08	350.59	352.97	387,124	-1.20(-0.34%)
Feb 20, 2024	356.81	357.24	352.67	354.17	342,440	-3.52(-0.98%)
Feb 16, 2024	357.23	362.25	357.11	357.69	202,962	+0.19(+0.05%)
Feb 15, 2024	358.85	360.01	354.12	357.50	268,333	-1.00(-0.28%)
Feb 14, 2024	353.42	358.79	352.29	358.50	328,832	+7.05(+2.01%)
Feb 13, 2024	352.08	353.82	346.57	351.45	356,946	-7.18(-2.00%)
Feb 12, 2024	360.57	363.55	358.18	358.62	296,325	-3.18(-0.88%)
Feb 09, 2024	356.67	362.15	356.31	361.81	309,973	+4.78(+1.34%)
Feb 08, 2024	355.64	357.85	353.77	357.02	309,328	+3.07(+0.87%)
Feb 07, 2024	350.84	356.93	348.52	353.95	395,322	+4.86(+1.39%)
Feb 06, 2024	349.51	353.88	341.71	349.09	480,491	-0.74(-0.21%)
Feb 05, 2024	351.46	355.20	347.56	349.82	529,409	-3.03(-0.86%)
Feb 02, 2024	342.44	354.88	341.88	352.86	796,003	+10.29(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.