Indicators

Masonite Worldwide Holdings (NY: DOOR )

132.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	130.09	130.25	129.97	130.24	984,934	+0.30(+0.23%)
Feb 28, 2024	130.02	130.25	129.94	129.94	1,013,793	-0.04(-0.03%)
Feb 27, 2024	130.14	130.15	129.90	129.98	671,902	-0.02(-0.02%)
Feb 26, 2024	130.01	130.17	129.97	130.00	434,672	+0.00(+0.00%)
Feb 23, 2024	130.09	130.24	129.86	130.00	723,195	+0.05(+0.04%)
Feb 22, 2024	129.91	130.18	129.79	129.95	1,009,098	+0.13(+0.10%)
Feb 21, 2024	129.95	130.05	129.80	129.82	723,756	+0.04(+0.03%)
Feb 20, 2024	129.82	130.11	129.76	129.78	696,605	+0.06(+0.05%)
Feb 16, 2024	129.72	130.03	129.66	129.72	1,187,429	-0.02(-0.02%)
Feb 15, 2024	129.94	130.00	129.65	129.74	1,424,798	+0.08(+0.06%)
Feb 14, 2024	130.14	130.28	129.64	129.66	1,119,557	-0.10(-0.08%)
Feb 13, 2024	130.01	130.29	129.66	129.76	1,861,854	-0.24(-0.18%)
Feb 12, 2024	130.44	130.80	130.00	130.00	1,398,568	-0.51(-0.39%)
Feb 09, 2024	129.89	130.67	129.60	130.51	5,085,683	+33.90(+35.09%)
Feb 08, 2024	95.72	96.66	95.08	96.61	209,671	+1.35(+1.42%)
Feb 07, 2024	94.40	95.59	94.00	95.26	267,506	+1.79(+1.92%)
Feb 06, 2024	91.25	93.50	91.25	93.47	343,740	+2.08(+2.28%)
Feb 05, 2024	92.55	92.68	90.75	91.39	288,726	-1.67(-1.79%)
Feb 02, 2024	92.56	93.87	92.12	93.06	172,719	-0.90(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.