Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 268,500 +0.00(+0.00%)
Feb 27, 2023 0.0150 0.0150 0.0150 0.0150 384,018 -0.01(-25.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 39,700 +0.01(+33.33%)
Feb 23, 2023 0.0200 0.0200 0.0150 0.0150 426,020 -0.01(-25.00%)
Feb 21, 2023 0.0200 0 +0.01(+33.33%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0150 0.0150 2,815,212 -0.01(-40.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 20,200 +0.01(+25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 94,000 -0.01(-20.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 650,720 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0300 0.0250 0.0300 1,529,500 +0.00(+20.00%)
Feb 07, 2023 0.0250 0.0250 0.0200 0.0250 1,030,102 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0300 0.0250 0.0250 1,091,500 -0.00(-16.67%)
Jan 05, 2023 0.0300 0 -0.01(-14.29%)
Jan 04, 2023 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0350 0.0350 154,004 -0.00(-12.50%)
Dec 29, 2022 0.0400 0 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0400 0.0350 0.0350 284,000 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0400 0.0300 0.0350 1,488,593 +0.01(+16.67%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 670,300 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 1,702,090 +0.00(+20.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 1,470,000 -0.00(-16.67%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 62,700 +0.00(+0.00%)
Dec 08, 2022 0.0250 0 -0.00(-16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0300 0.0250 0.0300 24,765 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.