Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.480 4.520 4.280 4.520 92,797 +0.11(+2.49%)
Feb 27, 2023 4.350 4.470 4.350 4.410 81,126 +0.16(+3.76%)
Feb 24, 2023 4.260 4.340 4.220 4.250 65,749 -0.05(-1.16%)
Feb 23, 2023 4.520 4.530 4.300 4.300 114,900 -0.12(-2.71%)
Feb 22, 2023 4.830 4.830 4.420 4.420 178,751 -0.43(-8.87%)
Feb 21, 2023 4.760 4.900 4.760 4.850 134,175 +0.05(+1.04%)
Feb 17, 2023 4.800 0 +0.24(+5.26%)
Feb 16, 2023 4.520 4.730 4.400 4.560 358,083 -0.03(-0.65%)
Feb 15, 2023 4.650 4.750 4.540 4.590 85,120 -0.03(-0.65%)
Feb 14, 2023 4.690 4.700 4.520 4.620 59,582 -0.13(-2.74%)
Feb 13, 2023 4.920 4.920 4.700 4.750 61,770 -0.10(-2.06%)
Feb 10, 2023 4.870 4.870 4.570 4.850 406,821 +0.14(+2.97%)
Feb 09, 2023 4.360 4.820 4.340 4.710 806,702 +0.39(+9.03%)
Feb 08, 2023 4.150 4.360 4.070 4.320 504,276 +0.23(+5.62%)
Feb 07, 2023 3.980 4.130 3.980 4.090 78,905 +0.15(+3.81%)
Feb 06, 2023 4.000 4.050 3.940 3.940 117,891 -0.01(-0.25%)
Feb 03, 2023 4.020 4.040 3.950 3.950 46,557 -0.11(-2.71%)
Feb 02, 2023 4.200 4.200 3.990 4.060 97,622 -0.08(-1.93%)
Feb 01, 2023 4.200 4.230 4.040 4.140 92,964 -0.05(-1.19%)
Jan 31, 2023 3.950 4.200 3.950 4.190 80,791 +0.23(+5.81%)
Jan 30, 2023 4.090 4.090 3.960 3.960 68,922 -0.10(-2.46%)
Jan 27, 2023 4.200 4.200 4.040 4.060 67,707 -0.09(-2.17%)
Jan 26, 2023 4.230 4.270 4.110 4.150 190,689 -0.06(-1.43%)
Jan 25, 2023 4.100 4.240 4.020 4.210 111,290 +0.07(+1.69%)
Jan 24, 2023 4.180 4.180 4.060 4.140 46,068 -0.02(-0.48%)
Jan 23, 2023 4.330 4.330 4.120 4.160 86,007 -0.04(-0.95%)
Jan 20, 2023 4.250 4.320 4.160 4.200 98,639 +0.03(+0.72%)
Jan 19, 2023 4.240 4.340 4.120 4.170 159,029 +0.02(+0.48%)
Jan 18, 2023 4.300 4.400 4.010 4.150 229,068 -0.09(-2.12%)
Jan 17, 2023 4.380 4.430 4.160 4.240 162,752 -0.14(-3.20%)
Jan 16, 2023 4.360 4.440 4.280 4.380 59,861 +0.03(+0.69%)
Jan 13, 2023 4.430 4.500 4.300 4.350 59,783 -0.02(-0.46%)
Jan 12, 2023 4.580 4.660 4.340 4.370 62,068 -0.19(-4.17%)
Jan 11, 2023 4.560 4.560 4.400 4.560 58,740 +0.09(+2.01%)
Jan 10, 2023 4.470 4.500 4.400 4.470 55,152 +0.01(+0.22%)
Jan 09, 2023 4.370 4.560 4.330 4.460 238,415 +0.16(+3.72%)
Jan 06, 2023 4.150 4.310 4.110 4.300 305,520 +0.20(+4.88%)
Jan 05, 2023 4.140 4.140 4.030 4.100 17,037 -0.04(-0.97%)
Jan 04, 2023 4.350 4.350 4.050 4.140 102,200 +0.02(+0.49%)
Jan 03, 2023 4.160 4.300 4.080 4.120 67,872 -0.19(-4.41%)
Dec 30, 2022 4.310 0 +0.07(+1.65%)
Dec 29, 2022 4.270 4.350 4.240 4.240 46,524 -0.07(-1.62%)
Dec 28, 2022 3.970 4.310 3.970 4.310 219,533 +0.26(+6.42%)
Dec 23, 2022 4.050 0 +0.06(+1.50%)
Dec 22, 2022 4.000 4.020 3.910 3.990 118,592 -0.06(-1.48%)
Dec 21, 2022 4.000 4.100 4.000 4.050 49,399 +0.02(+0.50%)
Dec 20, 2022 3.950 4.110 3.930 4.030 56,777 +0.09(+2.28%)
Dec 19, 2022 4.170 4.170 3.870 3.940 121,689 -0.13(-3.19%)
Dec 16, 2022 3.990 4.120 3.910 4.070 369,264 +0.11(+2.78%)
Dec 15, 2022 3.930 4.010 3.920 3.960 57,232 -0.12(-2.94%)
Dec 14, 2022 4.090 4.150 4.050 4.080 45,626 -0.01(-0.24%)
Dec 13, 2022 4.000 4.210 4.000 4.090 94,723 +0.09(+2.25%)
Dec 12, 2022 3.930 4.050 3.900 4.000 51,671 +0.08(+2.04%)
Dec 09, 2022 4.050 4.050 3.870 3.920 92,459 -0.13(-3.21%)
Dec 08, 2022 4.190 4.210 3.970 4.050 33,167 -0.11(-2.64%)
Dec 07, 2022 4.020 4.200 4.010 4.160 338,131 +0.20(+5.05%)
Dec 06, 2022 4.020 4.100 3.960 3.960 94,893 -0.02(-0.50%)
Dec 05, 2022 4.060 4.060 3.900 3.980 111,217 -0.09(-2.21%)
Dec 02, 2022 3.990 4.120 3.940 4.070 160,896 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.