Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0475 0.0480 0.0402 0.0452 42,294 -0.00(-5.83%)
Feb 27, 2023 0.0465 0.0480 0.0401 0.0480 221,058 +0.00(+0.21%)
Feb 24, 2023 0.0400 0.0480 0.0393 0.0479 77,165 +0.01(+16.55%)
Feb 23, 2023 0.0400 0.0500 0.0400 0.0411 13,582 -0.00(-8.87%)
Feb 22, 2023 0.0460 0.0500 0.0451 0.0451 65,151 -0.00(-3.84%)
Feb 21, 2023 0.0450 0.0470 0.0381 0.0469 168,033 +0.01(+21.82%)
Feb 17, 2023 0.0400 0.0400 0.0380 0.0385 93,666 +0.00(+0.00%)
Feb 16, 2023 0.0385 0.0408 0.0385 0.0385 4,658 -0.00(-5.64%)
Feb 15, 2023 0.0408 0.0429 0.0408 0.0408 10,955 +0.00(+2.00%)
Feb 14, 2023 0.0450 0.0450 0.0390 0.0400 31,598 +0.00(+3.90%)
Feb 13, 2023 0.0386 0.0386 0.0385 0.0385 57,469 +0.00(+0.00%)
Feb 10, 2023 0.0440 0.0440 0.0385 0.0385 36,500 -0.01(-12.50%)
Feb 09, 2023 0.0440 0.0440 0.0440 0.0440 7,003 +0.00(+10.83%)
Feb 08, 2023 0.0410 0.0410 0.0397 0.0397 42,000 +0.00(+3.12%)
Feb 07, 2023 0.0405 0.0405 0.0385 0.0385 34,171 +0.00(+0.00%)
Feb 06, 2023 0.0390 0.0440 0.0380 0.0385 213,679 -0.00(-4.94%)
Feb 03, 2023 0.0420 0.0420 0.0390 0.0405 15,713 -0.00(-2.17%)
Feb 02, 2023 0.0390 0.0414 0.0390 0.0414 9,200 +0.00(+6.15%)
Feb 01, 2023 0.0400 0.0400 0.0390 0.0390 13,438 -0.00(-9.30%)
Jan 31, 2023 0.0381 0.0430 0.0381 0.0430 15,098 +0.00(+13.16%)
Jan 30, 2023 0.0419 0.0450 0.0380 0.0380 68,566 -0.00(-0.52%)
Jan 27, 2023 0.0400 0.0468 0.0382 0.0382 21,817 +0.00(+0.26%)
Jan 26, 2023 0.0381 0.0381 0.0381 0.0381 100 -0.00(-4.75%)
Jan 25, 2023 0.0391 0.0400 0.0390 0.0400 160,550 +0.00(+1.01%)
Jan 24, 2023 0.0489 0.0489 0.0396 0.0396 65,499 -0.01(-19.02%)
Jan 23, 2023 0.0489 0.0489 0.0489 0.0489 1,602 +0.00(+0.00%)
Jan 19, 2023 0.0489 0 +0.00(+1.45%)
Jan 18, 2023 0.0381 0.0482 0.0381 0.0482 60,040 +0.00(+2.77%)
Jan 17, 2023 0.0400 0.0469 0.0380 0.0469 57,293 +0.01(+23.42%)
Jan 13, 2023 0.0380 0.0400 0.0380 0.0380 36,540 +0.00(+0.00%)
Jan 12, 2023 0.0380 0.0390 0.0380 0.0380 163,513 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0400 0.0375 0.0380 67,585 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0380 0.0350 0.0380 52,378 +0.00(+8.57%)
Jan 09, 2023 0.0400 0.0400 0.0320 0.0350 239,768 -0.00(-7.89%)
Jan 06, 2023 0.0328 0.0380 0.0328 0.0380 59,950 -0.00(-2.56%)
Jan 05, 2023 0.0380 0.0390 0.0380 0.0390 21,862 +0.00(+5.41%)
Jan 04, 2023 0.0380 0.0380 0.0370 0.0370 20,349 +0.00(+2.78%)
Jan 03, 2023 0.0360 0.0360 0.0360 0.0360 10,048 +0.00(+10.09%)
Dec 30, 2022 0.0480 0.0480 0.0327 0.0327 9,155 -0.00(-0.91%)
Dec 29, 2022 0.0400 0.0400 0.0330 0.0330 39,985 -0.00(-13.16%)
Dec 28, 2022 0.0380 0.0400 0.0357 0.0380 48,921 -0.00(-5.00%)
Dec 27, 2022 0.0400 0.0400 0.0321 0.0400 20,559 +0.00(+0.50%)
Dec 23, 2022 0.0370 0.0398 0.0370 0.0398 3,166 -0.00(-0.50%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0400 21,983 +0.00(+13.31%)
Dec 21, 2022 0.0400 0.0400 0.0353 0.0353 58,370 -0.00(-7.59%)
Dec 20, 2022 0.0390 0.0398 0.0382 0.0382 32,453 -0.00(-2.05%)
Dec 19, 2022 0.0490 0.0490 0.0390 0.0390 32,706 -0.01(-20.25%)
Dec 16, 2022 0.0489 0.0489 0.0382 0.0489 16,000 +0.00(+0.00%)
Dec 15, 2022 0.0489 0.0489 0.0489 0.0489 4,000 +0.00(+0.00%)
Dec 14, 2022 0.0489 0.0489 0.0489 0.0489 1,000 +0.01(+26.68%)
Dec 13, 2022 0.0386 0.0386 0.0386 0.0386 103 -0.01(-21.22%)
Dec 12, 2022 0.0400 0.0490 0.0390 0.0490 49,293 +0.01(+18.07%)
Dec 09, 2022 0.0400 0.0415 0.0400 0.0415 1,704 -0.00(-1.19%)
Dec 08, 2022 0.0421 0.0421 0.0400 0.0420 95,400 -0.01(-14.29%)
Dec 07, 2022 0.0411 0.0490 0.0411 0.0490 33,600 +0.01(+19.22%)
Dec 06, 2022 0.0460 0.0460 0.0411 0.0411 22,171 -0.00(-10.65%)
Dec 05, 2022 0.0390 0.0475 0.0386 0.0460 58,262 -0.00(-6.12%)
Dec 02, 2022 0.0490 0.0490 0.0490 0.0490 9,130 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.