Indicators

(CSE: ARWY )

0.2800 -0.0200 (-6.67%)

Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.170	1.170	1.110	1.160	10,595	+0.04(+3.57%)
Feb 27, 2023	1.170	1.180	1.100	1.120	3,308	+0.00(+0.00%)
Feb 24, 2023	1.110	1.180	1.110	1.120	2,804	-0.06(-5.08%)
Feb 23, 2023	1.160	1.180	1.130	1.180	9,775	+0.06(+5.36%)
Feb 22, 2023	1.150	1.180	1.090	1.120	7,091	-0.03(-2.61%)
Feb 21, 2023	1.160	1.160	1.140	1.150	5,451	-0.01(-0.86%)
Feb 17, 2023				1.160	0	-0.03(-2.52%)
Feb 16, 2023	1.140	1.190	1.140	1.190	21,968	+0.06(+5.31%)
Feb 15, 2023	1.210	1.210	1.060	1.130	25,070	-0.03(-2.59%)
Feb 14, 2023	1.140	1.160	1.040	1.160	19,191	+0.16(+16.00%)
Feb 13, 2023	1.000	1.050	1.000	1.000	4,196	-0.02(-1.96%)
Feb 10, 2023	1.080	1.080	1.000	1.020	7,912	+0.02(+2.00%)
Feb 09, 2023	1.110	1.200	1.000	1.000	11,863	-0.10(-9.09%)
Feb 08, 2023	1.120	1.120	1.100	1.100	10,349	-0.01(-0.90%)
Feb 07, 2023	1.240	1.240	1.110	1.110	19,265	-0.13(-10.48%)
Feb 06, 2023	1.240	1.250	1.160	1.240	5,229	+0.00(+0.00%)
Feb 03, 2023	1.160	1.240	1.160	1.240	787	+0.07(+5.98%)
Feb 02, 2023	1.190	1.250	1.150	1.170	3,943	-0.09(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.