Indicators

J B Hunt Transport (NQ: JBHT )

167.75 -0.36 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	181.31	182.24	177.71	178.74	1,188,348	-3.20(-1.76%)
Feb 27, 2023	183.34	183.85	181.26	181.94	347,491	+0.49(+0.27%)
Feb 24, 2023	179.96	182.24	179.30	181.46	376,034	-1.39(-0.76%)
Feb 23, 2023	181.60	183.86	179.94	182.85	482,716	+2.34(+1.30%)
Feb 22, 2023	182.81	184.06	179.93	180.51	625,677	-1.40(-0.77%)
Feb 21, 2023	184.61	184.78	181.36	181.91	597,772	-4.30(-2.31%)
Feb 17, 2023	185.01	186.53	183.89	186.21	626,723	+0.40(+0.21%)
Feb 16, 2023	186.95	188.92	185.43	185.82	728,331	-4.40(-2.31%)
Feb 15, 2023	189.97	191.22	188.65	190.22	579,046	-1.93(-1.00%)
Feb 14, 2023	188.98	192.43	186.60	192.15	618,388	+2.46(+1.30%)
Feb 13, 2023	188.04	189.79	187.82	189.68	549,755	+1.25(+0.66%)
Feb 10, 2023	187.16	189.32	186.67	188.44	564,548	-0.70(-0.37%)
Feb 09, 2023	196.96	196.96	188.91	189.14	557,300	-5.93(-3.04%)
Feb 08, 2023	196.92	197.26	194.14	195.07	622,602	-2.14(-1.09%)
Feb 07, 2023	195.16	197.58	193.51	197.21	624,283	+2.78(+1.43%)
Feb 06, 2023	193.82	195.32	193.10	194.43	538,028	-0.80(-0.41%)
Feb 03, 2023	191.89	195.84	189.94	195.23	756,158	+0.53(+0.27%)
Feb 02, 2023	194.56	197.94	193.47	194.70	824,920	+1.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.