Indicators

Qsam Biosciences Inc (OP: QSAM )

7.750 -0.050 (-0.64%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.346	4.390	4.010	4.310	2,363	+0.21(+5.12%)
Feb 27, 2023	4.390	4.390	4.100	4.100	1,410	+0.09(+2.24%)
Feb 24, 2023	4.200	4.200	4.010	4.010	1,325	-0.39(-8.86%)
Feb 23, 2023	4.356	4.400	4.356	4.400	225	+0.10(+2.33%)
Feb 22, 2023	4.237	4.300	4.237	4.300	500	+0.00(+0.00%)
Feb 21, 2023	4.300	4.300	4.300	4.300	115	+0.10(+2.38%)
Feb 17, 2023	4.350	4.350	4.200	4.200	543	-0.20(-4.55%)
Feb 16, 2023	4.400	4.400	4.400	4.400	210	+0.05(+1.15%)
Feb 15, 2023	4.350	4.350	4.350	4.350	141	-0.05(-1.14%)
Feb 14, 2023	4.350	4.400	4.350	4.400	200	-0.10(-2.22%)
Feb 13, 2023	4.500	4.500	4.500	4.500	100	-0.04(-0.99%)
Feb 10, 2023	4.500	4.646	4.270	4.545	1,000	+0.04(+1.00%)
Feb 09, 2023	4.455	4.500	4.455	4.500	217	+0.00(+0.00%)
Feb 08, 2023	4.150	4.500	4.150	4.500	300	+0.25(+5.88%)
Feb 07, 2023	4.350	4.350	4.250	4.250	220	-0.28(-6.08%)
Feb 06, 2023	4.525	4.615	4.525	4.525	309	-0.07(-1.63%)
Feb 03, 2023	4.690	4.690	4.100	4.600	966	+0.58(+14.43%)
Feb 02, 2023	4.020	4.293	4.010	4.020	3,600	-0.48(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.