Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.34	26.52	26.25	26.35	3,717	-0.09(-0.35%)
Feb 25, 2022	26.35	26.52	26.35	26.45	1,576	+0.30(+1.13%)
Feb 24, 2022	26.00	26.31	25.80	26.15	7,966	-0.60(-2.24%)
Feb 23, 2022	27.09	27.09	26.75	26.75	1,331	-0.05(-0.18%)
Feb 22, 2022	27.00	27.04	26.73	26.80	1,867	-0.21(-0.76%)
Feb 18, 2022				27.00	0	-0.07(-0.25%)
Feb 17, 2022	26.98	27.08	26.93	27.07	7,191	-0.13(-0.48%)
Feb 16, 2022	27.11	27.30	27.06	27.20	3,097	+0.22(+0.83%)
Feb 15, 2022	27.01	27.01	26.98	26.98	1,464	+0.19(+0.72%)
Feb 14, 2022	26.92	26.92	26.75	26.78	527	+0.10(+0.39%)
Feb 11, 2022	27.05	27.12	26.68	26.68	2,161	-0.40(-1.49%)
Feb 10, 2022	27.22	27.22	27.08	27.08	505	-0.11(-0.41%)
Feb 09, 2022	27.19	27.19	27.19	27.19	85	+0.40(+1.49%)
Feb 08, 2022	26.94	26.94	26.77	26.80	2,937	+0.18(+0.66%)
Feb 07, 2022	26.79	26.79	26.62	26.62	7,649	+0.13(+0.49%)
Feb 04, 2022	26.72	26.72	26.49	26.49	4,450	-0.26(-0.97%)
Feb 03, 2022	26.65			26.75	4,564	+0.18(+0.68%)
Feb 02, 2022	26.64	26.64	26.54	26.57	955	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.