Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	120.85	121.35	117.38	118.10	2,407,789	-2.88(-2.38%)
Feb 25, 2022	120.54	121.11	116.35	120.98	2,297,659	-0.36(-0.30%)
Feb 24, 2022	112.54	121.67	112.40	121.34	5,146,368	+4.52(+3.87%)
Feb 23, 2022	117.08	118.15	115.60	116.82	4,074,471	+0.61(+0.52%)
Feb 22, 2022	112.06	117.81	112.01	116.21	3,240,483	+1.51(+1.32%)
Feb 18, 2022				114.70	0	-2.84(-2.42%)
Feb 17, 2022	122.10	122.10	116.66	117.54	2,054,364	-6.01(-4.86%)
Feb 16, 2022	123.53	123.99	121.21	123.55	1,506,834	-0.39(-0.31%)
Feb 15, 2022	125.29	125.86	120.90	123.94	2,488,568	-1.03(-0.82%)
Feb 14, 2022	120.78	126.98	119.59	124.97	6,758,278	+10.46(+9.13%)
Feb 11, 2022	118.26	120.15	113.98	114.51	1,997,376	-3.25(-2.76%)
Feb 10, 2022	118.92	122.05	117.12	117.76	2,656,689	-4.90(-3.99%)
Feb 09, 2022	122.41	122.81	119.20	122.66	1,606,007	+2.41(+2.00%)
Feb 08, 2022	117.09	120.44	116.26	120.25	1,000,907	+2.47(+2.10%)
Feb 07, 2022	118.03	121.19	116.77	117.78	2,100,578	-0.04(-0.03%)
Feb 04, 2022	115.15	118.62	114.50	117.82	1,761,481	+2.88(+2.51%)
Feb 03, 2022	118.20		114.55	114.94	1,848,872	-5.86(-4.85%)
Feb 02, 2022	123.98	123.98	119.35	120.80	1,680,451	-3.21(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.