Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	5485	5497	5396	5401	0	-73.51(-1.34%)
Jan 13, 2021	5451	5504	5410	5475	0	-77.71(-1.40%)
Dec 23, 2020	5577	5605	5542	5552	0	-10.11(-0.18%)
Dec 22, 2020	5580	5599	5539	5563	0	-34.16(-0.61%)
Dec 21, 2020	5605	5630	5466	5597	0	-40.86(-0.72%)
Dec 18, 2020	5744	5762	5592	5638	0	-113.58(-1.97%)
Dec 17, 2020	5694	5783	5687	5751	0	+81.81(+1.44%)
Dec 16, 2020	5653	5721	5627	5669	0	+39.85(+0.71%)
Dec 15, 2020	5559	5657	5545	5630	0	+102.43(+1.85%)
Dec 14, 2020	5572	5611	5516	5527	0	-7.07(-0.13%)
Dec 11, 2020	5496	5584	5483	5534	0	+6.97(+0.13%)
Dec 10, 2020	5527	5567	5482	5527	0	+2.38(+0.04%)
Dec 09, 2020	5547	5570	5490	5525	0	-24.95(-0.45%)
Dec 08, 2020	5435	5568	5430	5550	0	+40.74(+0.74%)
Dec 07, 2020	5544	5605	5489	5509	0	-44.01(-0.79%)
Dec 04, 2020	5517	5563	5478	5553	0	+30.21(+0.55%)
Dec 03, 2020	5509	5553	5468	5523	0	+5.58(+0.10%)
Dec 02, 2020	5530	5553	5466	5517	0	-12.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.