Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	5609	5689	5560	5634	0	+41.48(+0.74%)
Jan 13, 2021	5566	5654	5530	5592	0	+311.91(+5.91%)
Dec 23, 2020	5243	5332	5221	5280	0	+63.03(+1.21%)
Dec 22, 2020	5241	5270	5191	5217	0	-34.87(-0.66%)
Dec 21, 2020	5223	5312	5132	5252	0	-8.77(-0.17%)
Dec 18, 2020	5291	5335	5207	5261	0	-35.82(-0.68%)
Dec 17, 2020	5305	5337	5259	5297	0	+9.59(+0.18%)
Dec 16, 2020	5271	5316	5224	5287	0	+20.38(+0.39%)
Dec 15, 2020	5222	5283	5128	5267	0	+91.42(+1.77%)
Dec 14, 2020	5300	5331	5152	5175	0	-60.57(-1.16%)
Dec 11, 2020	5220	5268	5169	5236	0	-41.51(-0.79%)
Dec 10, 2020	5219	5301	5175	5277	0	+12.25(+0.23%)
Dec 09, 2020	5295	5335	5206	5265	0	-21.91(-0.41%)
Dec 08, 2020	5247	5346	5221	5287	0	-7.27(-0.14%)
Dec 07, 2020	5307	5335	5231	5294	0	-21.25(-0.40%)
Dec 04, 2020	5278	5344	5245	5315	0	+77.28(+1.48%)
Dec 03, 2020	5225	5286	5190	5238	0	+26.38(+0.51%)
Dec 02, 2020	5122	5248	5095	5212	0	+58.88(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.