Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.34 +0.35 (+2.32%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.79	18.89	18.37	18.37	1,604,025	-0.35(-1.87%)
Feb 25, 2021	19.14	19.39	18.64	18.72	1,112,461	-0.46(-2.39%)
Feb 24, 2021	19.28	19.42	19.12	19.18	1,122,693	-0.15(-0.76%)
Feb 23, 2021	18.96	19.43	18.77	19.33	1,261,454	+0.48(+2.53%)
Feb 22, 2021	18.55	18.90	18.55	18.85	1,182,068	+0.22(+1.20%)
Feb 19, 2021	19.08	19.14	18.56	18.63	1,779,964	-0.43(-2.26%)
Feb 18, 2021	19.01	19.22	18.99	19.06	1,028,816	-0.06(-0.33%)
Feb 17, 2021	19.01	19.22	18.89	19.12	1,343,776	+0.03(+0.13%)
Feb 16, 2021	19.47	19.51	19.01	19.10	1,511,691	-0.42(-2.13%)
Feb 12, 2021	19.33	19.56	19.30	19.51	1,309,388	+0.06(+0.32%)
Feb 11, 2021	19.40	19.84	19.24	19.45	1,548,251	+0.01(+0.06%)
Feb 10, 2021	19.54	19.66	19.34	19.44	1,517,797	+0.06(+0.33%)
Feb 09, 2021	19.44	19.51	19.16	19.37	657,447	-0.06(-0.32%)
Feb 08, 2021	19.43	19.44	19.21	19.44	865,278	+0.03(+0.13%)
Feb 05, 2021	19.45	19.50	19.15	19.41	1,419,667	+0.12(+0.62%)
Feb 04, 2021	19.26	19.51	19.12	19.29	1,258,434	+0.07(+0.36%)
Feb 03, 2021	19.25	19.32	18.81	19.22	1,269,989	-0.21(-1.07%)
Feb 02, 2021	19.44	19.56	19.22	19.43	909,491	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.