Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.35	58.44	57.08	57.35	2,466,932	-1.57(-2.66%)
Feb 25, 2021	60.61	60.79	58.68	58.92	2,460,852	-1.16(-1.93%)
Feb 24, 2021	58.75	60.13	58.53	60.08	1,544,176	+1.16(+1.97%)
Feb 23, 2021	58.36	59.02	57.11	58.92	2,134,452	+0.44(+0.76%)
Feb 22, 2021	57.95	59.05	57.85	58.47	1,549,782	+0.69(+1.19%)
Feb 19, 2021	57.56	58.19	57.37	57.78	1,603,385	+0.93(+1.63%)
Feb 18, 2021	57.27	57.36	56.30	56.86	1,366,214	+0.24(+0.43%)
Feb 17, 2021	57.27	57.37	56.22	56.61	1,462,204	-0.16(-0.29%)
Feb 16, 2021	56.51	57.36	56.15	56.78	2,436,056	+3.20(+5.98%)
Feb 12, 2021	52.55	53.63	52.52	53.57	1,236,553	+0.65(+1.23%)
Feb 11, 2021	52.89	53.20	52.45	52.92	1,184,261	-0.12(-0.22%)
Feb 10, 2021	53.48	53.60	52.34	53.04	1,902,313	+0.31(+0.58%)
Feb 09, 2021	52.30	52.94	51.93	52.73	1,831,150	+0.01(+0.02%)
Feb 08, 2021	52.10	52.74	52.10	52.72	1,373,480	+1.43(+2.79%)
Feb 05, 2021	51.01	51.35	50.47	51.29	1,430,940	+0.73(+1.45%)
Feb 04, 2021	50.39	50.68	50.05	50.55	1,010,507	-0.12(-0.23%)
Feb 03, 2021	50.28	50.88	50.12	50.67	2,224,074	+0.13(+0.25%)
Feb 02, 2021	50.54	50.70	49.90	50.54	1,436,364	-0.66(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.