Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 142.08 142.80 140.61 142.39 2,307,600 -0.56(-0.39%)
Feb 27, 2020 143.77 143.77 142.80 142.95 1,610,660 -0.95(-0.66%)
Feb 26, 2020 144.05 144.08 143.83 143.90 846,043 -0.06(-0.04%)
Feb 25, 2020 144.08 144.15 143.90 143.96 1,307,321 -0.09(-0.07%)
Feb 24, 2020 144.18 144.23 143.99 144.05 1,036,203 -0.18(-0.12%)
Feb 21, 2020 144.30 144.31 144.18 144.23 354,700 +0.08(+0.06%)
Feb 20, 2020 144.20 144.30 144.15 144.15 535,791 +0.00(+0.00%)
Feb 19, 2020 144.16 144.24 144.10 144.15 349,079 +0.04(+0.03%)
Feb 18, 2020 144.06 144.16 144.03 144.11 232,271 +0.06(+0.04%)
Feb 14, 2020 144.11 144.12 144.04 144.05 592,400 +0.03(+0.02%)
Feb 13, 2020 144.05 144.15 144.02 144.02 714,232 -0.07(-0.05%)
Feb 12, 2020 144.07 144.12 144.07 144.09 811,670 +0.07(+0.05%)
Feb 11, 2020 144.02 144.14 144.01 144.02 662,149 +0.00(+0.00%)
Feb 10, 2020 144.10 144.15 144.02 144.02 548,245 -0.07(-0.05%)
Feb 07, 2020 144.15 144.18 144.09 144.09 361,900 -0.02(-0.01%)
Feb 06, 2020 144.19 144.28 144.11 144.11 323,212 -0.08(-0.06%)
Feb 05, 2020 144.18 144.24 144.13 144.19 372,930 +0.13(+0.09%)
Feb 04, 2020 144.26 144.29 144.06 144.06 366,932 -0.14(-0.10%)
Feb 03, 2020 144.10 151.47 143.97 144.20 727,924 +0.26(+0.18%)
Jan 31, 2020 144.14 144.22 143.94 143.94 1,114,900 -0.16(-0.11%)
Jan 30, 2020 144.15 144.23 144.10 144.10 631,187 -0.05(-0.03%)
Jan 29, 2020 144.18 144.22 144.15 144.15 436,013 -0.04(-0.03%)
Jan 28, 2020 144.12 144.24 144.12 144.19 456,461 +0.10(+0.07%)
Jan 27, 2020 144.10 144.19 144.02 144.09 702,752 -0.06(-0.04%)
Jan 24, 2020 144.21 144.28 144.10 144.15 594,300 -0.03(-0.02%)
Jan 23, 2020 144.24 144.24 144.17 144.18 403,891 -0.06(-0.04%)
Jan 22, 2020 144.18 144.33 144.16 144.24 421,002 +0.08(+0.06%)
Jan 21, 2020 144.20 144.25 144.14 144.16 473,585 -0.10(-0.07%)
Jan 17, 2020 144.25 144.30 144.14 144.26 358,500 +0.01(+0.01%)
Jan 16, 2020 144.33 144.50 144.17 144.25 323,957 +0.03(+0.02%)
Jan 15, 2020 144.17 144.31 144.11 144.22 627,742 +0.01(+0.01%)
Jan 14, 2020 144.14 144.21 144.06 144.21 429,977 +0.06(+0.04%)
Jan 13, 2020 144.12 144.20 144.06 144.15 282,207 +0.04(+0.03%)
Jan 10, 2020 144.03 144.13 144.02 144.11 644,000 +0.10(+0.07%)
Jan 09, 2020 144.03 144.22 144.01 144.01 346,267 -0.02(-0.01%)
Jan 08, 2020 143.99 144.11 143.99 144.03 488,886 +0.06(+0.04%)
Jan 07, 2020 143.83 144.02 143.80 143.97 337,390 +0.09(+0.06%)
Jan 06, 2020 143.68 143.91 143.63 143.88 562,078 +0.23(+0.16%)
Jan 03, 2020 143.75 144.00 143.60 143.65 452,400 -0.29(-0.20%)
Jan 02, 2020 143.73 143.94 143.61 143.94 502,919 +0.34(+0.24%)
Dec 31, 2019 143.56 143.76 143.56 143.60 518,700 +0.04(+0.03%)
Dec 30, 2019 143.60 143.68 143.47 143.56 426,958 +0.06(+0.04%)
Dec 27, 2019 143.55 143.57 143.46 143.50 486,300 +0.03(+0.02%)
Dec 26, 2019 143.55 143.70 143.36 143.47 341,450 +0.01(+0.01%)
Dec 24, 2019 143.60 143.60 143.44 143.46 192,000 -0.07(-0.05%)
Dec 23, 2019 143.54 143.73 143.37 143.53 601,014 +0.16(+0.11%)
Dec 20, 2019 143.50 143.60 143.31 143.37 868,900 -0.13(-0.09%)
Dec 19, 2019 143.48 143.58 143.42 143.50 743,865 +0.10(+0.07%)
Dec 18, 2019 143.42 143.55 143.38 143.40 533,058 -0.03(-0.02%)
Dec 17, 2019 143.41 143.63 143.36 143.43 725,839 -0.05(-0.03%)
Dec 16, 2019 143.45 143.60 143.31 143.48 456,641 +0.13(+0.09%)
Dec 13, 2019 143.25 143.45 143.16 143.35 732,200 +0.12(+0.08%)
Dec 12, 2019 143.30 143.44 143.23 143.23 569,780 -0.09(-0.06%)
Dec 11, 2019 143.50 143.53 143.18 143.32 746,094 +0.22(+0.15%)
Dec 10, 2019 143.70 143.73 142.80 143.10 1,177,567 -0.55(-0.38%)
Dec 09, 2019 143.93 144.15 143.61 143.65 563,969 -0.31(-0.22%)
Dec 06, 2019 144.50 144.50 143.90 143.96 741,700 -0.16(-0.11%)
Dec 05, 2019 144.32 144.48 144.01 144.12 1,011,093 -0.08(-0.06%)
Dec 04, 2019 144.14 144.40 144.00 144.20 1,713,890 +0.12(+0.08%)
Dec 03, 2019 143.86 144.50 143.75 144.08 1,357,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.