Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 129.29 131.50 122.50 125.22 13,716,419 -0.77(-0.61%)
Feb 27, 2020 126.89 130.41 125.02 125.99 9,800,780 +1.01(+0.81%)
Feb 26, 2020 125.50 127.38 124.25 124.98 6,140,472 +1.77(+1.44%)
Feb 25, 2020 128.63 128.74 122.47 123.21 6,272,100 -4.78(-3.74%)
Feb 24, 2020 129.59 129.81 127.72 128.00 4,332,489 -3.67(-2.79%)
Feb 21, 2020 132.85 133.06 130.99 131.67 4,213,835 -1.37(-1.03%)
Feb 20, 2020 133.41 135.41 132.99 133.04 3,902,625 -0.66(-0.49%)
Feb 19, 2020 133.47 134.64 132.87 133.69 2,736,970 +0.39(+0.29%)
Feb 18, 2020 134.55 134.69 132.60 133.31 2,954,442 -1.79(-1.32%)
Feb 14, 2020 134.12 135.20 133.26 135.09 2,662,310 +1.05(+0.78%)
Feb 13, 2020 135.72 135.82 133.41 134.05 4,068,776 -2.16(-1.58%)
Feb 12, 2020 136.57 137.23 136.01 136.20 3,286,934 +1.12(+0.83%)
Feb 11, 2020 133.87 135.14 133.06 135.08 2,736,118 +1.91(+1.44%)
Feb 10, 2020 133.22 134.09 132.10 133.17 3,312,185 +0.06(+0.04%)
Feb 07, 2020 134.22 134.64 132.74 133.11 3,290,617 -2.34(-1.73%)
Feb 06, 2020 136.78 137.20 135.10 135.45 4,103,848 +0.47(+0.35%)
Feb 05, 2020 132.31 134.98 131.96 134.98 3,749,415 +4.23(+3.24%)
Feb 04, 2020 132.85 133.01 130.55 130.75 5,246,972 +0.54(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.