Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.41 -0.03 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.61	19.68	19.55	19.68	2,531	-0.48(-2.37%)
Feb 27, 2020	20.40	20.57	20.15	20.15	766	-0.92(-4.35%)
Feb 26, 2020	21.67	21.67	21.07	21.07	289	-0.45(-2.10%)
Feb 25, 2020	22.01	22.01	21.52	21.52	634	-1.09(-4.84%)
Feb 24, 2020	22.53	22.62	22.53	22.62	120	-0.87(-3.72%)
Feb 21, 2020	23.49	23.49	23.49	23.49	105	-0.53(-2.21%)
Feb 20, 2020	24.04	24.04	23.99	24.02	379	+0.07(+0.27%)
Feb 19, 2020	23.96	23.96	23.96	23.96	131	+0.13(+0.56%)
Feb 18, 2020	23.82	23.82	23.82	23.82	105	+0.03(+0.12%)
Feb 14, 2020	23.92	23.92	23.80	23.80	210	-0.16(-0.65%)
Feb 13, 2020	23.72	23.95	23.72	23.95	141	+0.07(+0.29%)
Feb 12, 2020	23.77	23.88	23.77	23.88	186	+0.44(+1.87%)
Feb 11, 2020		23.45	23.45	23.45	1	+0.00(+0.00%)
Feb 10, 2020	23.35	23.45	23.33	23.45	5,826	+0.06(+0.26%)
Feb 07, 2020	23.43	23.43	23.38	23.38	6,223	-0.22(-0.93%)
Feb 06, 2020		23.60	23.60	23.60	0	+0.00(+0.00%)
Feb 05, 2020		23.60	23.60	23.60	2	+0.00(+0.00%)
Feb 04, 2020	23.56	23.74	23.56	23.60	685	+0.57(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.