Indicators

L3Harris Technologies Inc (NY: LHX )

223.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	179.44	181.82	174.94	181.47	3,266,393	-3.86(-2.08%)
Feb 27, 2020	191.37	192.75	184.85	185.34	2,521,811	-7.69(-3.98%)
Feb 26, 2020	192.57	198.00	192.53	193.03	2,441,460	+0.51(+0.27%)
Feb 25, 2020	201.29	202.62	191.72	192.51	2,078,205	-8.53(-4.25%)
Feb 24, 2020	200.24	202.60	199.00	201.05	1,291,695	-3.43(-1.68%)
Feb 21, 2020	204.65	205.79	203.34	204.48	1,306,099	-0.92(-0.45%)
Feb 20, 2020	207.81	208.54	203.28	205.40	1,043,475	-2.00(-0.96%)
Feb 19, 2020	209.81	210.82	206.97	207.40	1,580,236	-2.52(-1.20%)
Feb 18, 2020	209.25	210.96	207.93	209.92	994,026	+0.16(+0.08%)
Feb 14, 2020	208.48	210.60	207.86	209.76	1,282,564	+1.41(+0.68%)
Feb 13, 2020	210.34	211.99	208.30	208.34	1,294,326	-2.78(-1.32%)
Feb 12, 2020	209.70	211.30	206.28	211.12	1,561,970	+1.87(+0.89%)
Feb 11, 2020	210.42	210.57	208.18	209.25	1,398,768	-1.47(-0.70%)
Feb 10, 2020	210.97	212.00	208.54	210.72	1,147,525	-0.24(-0.11%)
Feb 07, 2020	208.54	211.62	207.42	210.96	1,339,986	+3.56(+1.72%)
Feb 06, 2020	205.26	208.86	204.64	207.40	1,589,132	+2.30(+1.12%)
Feb 05, 2020	206.14	207.31	203.66	205.09	1,434,377	-0.25(-0.12%)
Feb 04, 2020	206.83	209.71	204.01	205.34	1,964,149	+2.62(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.