Indicators

Medtronic (NY: MDT )

80.46 -0.40 (-0.49%)

Streaming Delayed Price Updated: 12:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.08	89.88	85.93	89.59	13,134,650	-0.28(-0.31%)
Feb 27, 2020	93.30	93.93	89.83	89.87	8,161,272	-4.60(-4.87%)
Feb 26, 2020	97.39	97.97	94.36	94.47	6,097,347	-2.12(-2.19%)
Feb 25, 2020	99.32	99.59	96.34	96.58	7,949,297	-2.42(-2.44%)
Feb 24, 2020	99.58	100.45	98.52	99.01	5,994,024	-1.81(-1.79%)
Feb 21, 2020	101.09	101.33	100.28	100.81	6,173,252	-0.52(-0.51%)
Feb 20, 2020	102.37	102.71	100.76	101.33	5,522,765	+0.08(+0.08%)
Feb 19, 2020	101.36	102.29	100.74	101.25	5,840,657	+0.99(+0.99%)
Feb 18, 2020	101.66	102.34	99.63	100.26	13,540,585	-4.16(-3.98%)
Feb 14, 2020	103.99	104.59	103.23	104.42	4,287,498	+0.44(+0.43%)
Feb 13, 2020	102.34	104.58	101.45	103.97	6,337,385	+0.30(+0.29%)
Feb 12, 2020	105.81	105.81	103.49	103.67	8,572,712	-2.19(-2.07%)
Feb 11, 2020	106.73	106.95	105.39	105.86	4,449,010	-0.38(-0.36%)
Feb 10, 2020	105.30	106.34	105.20	106.24	4,558,514	+0.38(+0.36%)
Feb 07, 2020	107.35	107.60	105.69	105.86	4,435,037	-2.09(-1.94%)
Feb 06, 2020	107.35	108.00	106.62	107.95	4,229,187	+0.61(+0.56%)
Feb 05, 2020	107.35	108.05	106.90	107.34	4,282,298	+0.56(+0.53%)
Feb 04, 2020	106.30	107.21	106.05	106.78	4,495,054	+1.78(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.