Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

274.52 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 278.50 278.50 278.50 0 +0.00(+0.00%)
Feb 27, 2019 278.70 279.00 278.50 278.50 222 +5.00(+1.83%)
Feb 26, 2019 274.82 274.82 273.50 273.50 34 -5.25(-1.88%)
Feb 25, 2019 276.70 278.75 276.70 278.75 200 +5.44(+1.99%)
Feb 22, 2019 273.31 273.31 273.31 273.31 100 -0.61(-0.22%)
Feb 21, 2019 273.91 273.91 273.91 273.91 6 +2.26(+0.83%)
Feb 20, 2019 271.65 271.65 271.65 271.65 190 +1.65(+0.61%)
Feb 19, 2019 270.00 270.00 270.00 270.00 26 +2.01(+0.75%)
Feb 13, 2019 267.99 267.99 267.99 0 +1.56(+0.59%)
Feb 12, 2019 268.55 268.55 266.43 178 -2.12(-0.79%)
Feb 11, 2019 264.00 264.00 268.55 120 +4.55(+1.72%)
Feb 07, 2019 264.00 264.00 264.00 0 +0.00(+0.00%)
Feb 05, 2019 264.00 264.00 264.00 0 +3.15(+1.21%)
Feb 04, 2019 262.62 265.85 260.85 260.85 13,409 +2.35(+0.91%)
Feb 01, 2019 258.50 258.50 258.50 258.50 100 +2.50(+0.98%)
Jan 31, 2019 256.50 260.05 256.00 256.00 71 +0.78(+0.30%)
Jan 30, 2019 255.22 255.22 255.22 255.22 124 -0.92(-0.36%)
Jan 29, 2019 256.30 258.90 256.15 256.15 40 -6.22(-2.37%)
Jan 28, 2019 253.00 262.37 252.00 262.37 215 +7.37(+2.89%)
Jan 25, 2019 251.97 255.00 251.45 255.00 100 +1.75(+0.69%)
Jan 24, 2019 255.80 255.80 253.25 253.25 20 +0.65(+0.26%)
Jan 22, 2019 252.60 252.60 252.60 0 -3.40(-1.33%)
Jan 18, 2019 256.00 256.00 256.00 256.00 100 +2.35(+0.93%)
Jan 17, 2019 255.50 256.56 253.65 253.65 63 -0.65(-0.26%)
Jan 16, 2019 256.13 256.32 254.30 254.30 111 -3.70(-1.43%)
Jan 15, 2019 258.00 258.00 258.00 258.00 3 +3.56(+1.40%)
Jan 14, 2019 254.45 254.45 254.44 254.44 138 -5.81(-2.23%)
Jan 10, 2019 260.25 260.25 260.25 0 +2.90(+1.13%)
Jan 08, 2019 257.35 257.35 257.35 0 +5.71(+2.27%)
Jan 07, 2019 251.64 251.64 251.64 251.64 12 +2.11(+0.85%)
Jan 04, 2019 249.53 249.53 249.53 0 +0.00(+0.00%)
Jan 03, 2019 249.07 249.53 249.07 249.53 139 +8.62(+3.58%)
Dec 28, 2018 240.90 240.90 240.90 0 +5.53(+2.35%)
Dec 27, 2018 235.37 235.37 235.37 235.37 65 +8.77(+3.87%)
Dec 26, 2018 234.50 234.50 226.60 226.60 14 -3.75(-1.63%)
Dec 24, 2018 233.00 233.00 230.35 230.35 100 -10.44(-4.34%)
Dec 21, 2018 240.79 240.79 240.79 240.79 100 +4.63(+1.96%)
Dec 19, 2018 236.16 236.16 236.16 0 -9.84(-4.00%)
Dec 18, 2018 246.00 246.00 246.00 0 +0.00(+0.00%)
Dec 17, 2018 246.00 246.00 246.00 246.00 103 -9.36(-3.67%)
Dec 13, 2018 255.36 255.36 255.36 0 +0.00(+0.00%)
Dec 12, 2018 255.36 255.36 255.36 255.36 16 +2.95(+1.17%)
Dec 11, 2018 252.41 252.41 252.41 252.41 12 +2.03(+0.81%)
Dec 07, 2018 250.38 250.38 250.38 0 +3.06(+1.24%)
Dec 06, 2018 247.97 247.97 246.85 247.32 101 -11.26(-4.35%)
Dec 04, 2018 258.58 258.58 258.58 0 -1.26(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.