Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 23.23 23.23 23.21 23.21 286 -0.02(-0.10%)
Feb 27, 2019 23.26 23.26 23.23 23.23 1,038 -0.06(-0.26%)
Feb 26, 2019 23.32 23.35 23.29 23.29 3,288 +0.02(+0.07%)
Feb 25, 2019 23.31 23.32 23.27 23.27 2,131 +0.06(+0.27%)
Feb 22, 2019 23.39 23.39 23.15 23.21 1,037 +0.07(+0.31%)
Feb 21, 2019 23.13 23.14 23.13 23.14 484 -0.08(-0.33%)
Feb 20, 2019 23.29 23.29 23.22 23.22 1,143 +0.04(+0.16%)
Feb 19, 2019 23.17 23.18 23.17 23.18 1,372 +0.09(+0.39%)
Feb 15, 2019 23.09 23.09 23.09 23.09 103 +0.12(+0.52%)
Feb 14, 2019 22.97 22.97 22.97 22.97 124 -0.01(-0.03%)
Feb 13, 2019 22.98 22.98 22.98 22.98 9 +0.01(+0.06%)
Feb 12, 2019 23.11 23.11 22.91 22.96 2,504 +0.13(+0.59%)
Feb 11, 2019 22.77 22.83 22.74 22.83 17,159 +0.00(+0.02%)
Feb 08, 2019 22.85 22.85 22.82 22.82 1,349 -0.02(-0.11%)
Feb 07, 2019 22.93 22.93 22.85 22.85 1,152 -0.13(-0.56%)
Feb 06, 2019 22.98 22.98 22.98 22.98 26 -0.02(-0.08%)
Feb 05, 2019 23.03 23.03 23.00 23.00 209 +0.10(+0.45%)
Feb 04, 2019 22.79 22.89 22.79 22.89 209 +0.04(+0.17%)
Feb 01, 2019 22.82 22.87 22.82 22.85 415 -0.02(-0.10%)
Jan 31, 2019 23.06 23.06 22.88 22.88 104 +0.13(+0.57%)
Jan 30, 2019 22.75 22.75 22.75 22.75 1 +0.14(+0.64%)
Jan 29, 2019 22.57 22.65 22.54 22.60 4,155 +0.08(+0.34%)
Jan 28, 2019 22.59 22.59 22.53 22.53 1,372 -0.07(-0.32%)
Jan 25, 2019 22.60 22.60 22.60 22.60 103 +0.08(+0.34%)
Jan 24, 2019 22.46 22.52 22.46 22.52 382 +0.02(+0.11%)
Jan 23, 2019 22.50 22.50 22.50 22.50 25 +0.10(+0.43%)
Jan 22, 2019 22.40 22.40 22.40 22.40 4 -0.18(-0.79%)
Jan 18, 2019 22.82 22.82 22.57 22.58 207 +0.15(+0.69%)
Jan 17, 2019 22.31 22.43 22.31 22.43 276 +0.03(+0.12%)
Jan 16, 2019 22.30 22.43 22.30 22.40 1,113 +0.09(+0.41%)
Jan 15, 2019 22.33 22.33 22.31 22.31 114 +0.03(+0.16%)
Jan 14, 2019 22.27 22.27 22.27 22.27 2 -0.05(-0.23%)
Jan 11, 2019 22.32 22.32 22.32 22.32 311 -0.01(-0.02%)
Jan 10, 2019 22.32 22.33 22.32 22.33 313 +0.08(+0.37%)
Jan 09, 2019 22.23 22.25 22.23 22.25 522 +0.05(+0.23%)
Jan 08, 2019 22.22 22.25 22.18 22.20 2,188 +0.08(+0.34%)
Jan 07, 2019 22.05 22.16 22.05 22.12 4,693 +0.09(+0.39%)
Jan 04, 2019 22.05 22.07 22.03 22.03 8,095 +0.37(+1.69%)
Jan 03, 2019 21.65 21.67 21.65 21.67 1,793 -0.06(-0.27%)
Jan 02, 2019 21.76 21.80 21.73 21.73 5,104 +0.06(+0.27%)
Dec 31, 2018 21.80 21.80 21.54 21.67 42,034 -0.05(-0.22%)
Dec 28, 2018 21.72 21.85 21.66 21.72 19,201 +0.11(+0.49%)
Dec 27, 2018 21.61 21.61 21.61 21.61 16 -0.02(-0.09%)
Dec 26, 2018 21.24 21.63 21.21 21.63 991 +0.34(+1.61%)
Dec 24, 2018 21.40 21.40 21.29 21.29 518 -0.19(-0.88%)
Dec 21, 2018 21.55 21.55 21.45 21.48 1,885 -0.22(-1.01%)
Dec 20, 2018 21.70 21.70 21.70 21.70 39 -0.13(-0.59%)
Dec 19, 2018 21.82 21.82 21.82 21.82 2 -0.15(-0.68%)
Dec 18, 2018 21.97 21.97 21.97 21.97 105 +0.04(+0.17%)
Dec 17, 2018 22.05 22.05 21.94 21.94 913 -0.24(-1.08%)
Dec 14, 2018 22.28 22.28 22.17 22.17 2,514 -0.18(-0.80%)
Dec 13, 2018 22.35 22.35 22.35 22.35 12 +0.02(+0.08%)
Dec 12, 2018 22.45 22.45 22.33 22.34 9,244 +0.08(+0.36%)
Dec 11, 2018 22.25 22.25 22.25 22.25 0 -0.01(-0.04%)
Dec 10, 2018 22.17 22.26 22.10 22.26 579 -0.15(-0.66%)
Dec 07, 2018 22.41 22.41 22.41 22.41 104 +0.15(+0.69%)
Dec 06, 2018 22.31 22.31 22.23 22.26 432 -0.42(-1.85%)
Dec 04, 2018 22.68 22.68 22.68 22.68 104 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.