Indicators

Medtronic (NY: MDT )

80.29 -0.57 (-0.70%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.13	67.65	67.09	67.47	4,496,242	+0.13(+0.20%)
Feb 27, 2017	67.57	67.67	67.25	67.33	4,304,225	-0.23(-0.35%)
Feb 24, 2017	67.16	67.58	67.07	67.57	5,383,648	+0.24(+0.36%)
Feb 23, 2017	66.92	67.48	66.66	67.32	5,459,863	+0.93(+1.41%)
Feb 22, 2017	66.92	67.10	66.07	66.39	6,605,623	-0.78(-1.17%)
Feb 21, 2017	66.71	67.51	66.54	67.17	8,770,411	+1.40(+2.13%)
Feb 17, 2017		65.77	65.77	65.77	0	+0.74(+1.14%)
Feb 16, 2017	64.81	65.04	64.34	65.03	4,980,058	+0.24(+0.37%)
Feb 15, 2017	63.90	64.95	63.85	64.79	5,089,876	+0.54(+0.84%)
Feb 14, 2017	64.21	64.46	63.75	64.25	4,535,643	+0.11(+0.17%)
Feb 13, 2017	63.60	64.15	63.50	64.14	4,894,979	+0.64(+1.01%)
Feb 10, 2017	63.25	63.59	63.13	63.50	4,110,080	+0.37(+0.58%)
Feb 09, 2017	63.04	63.27	62.90	63.13	5,237,855	+0.09(+0.15%)
Feb 08, 2017	63.43	63.49	62.97	63.04	4,399,204	-0.43(-0.68%)
Feb 07, 2017	63.26	63.50	62.97	63.47	4,675,443	+0.12(+0.18%)
Feb 06, 2017	63.64	63.65	62.97	63.35	4,578,405	-0.30(-0.47%)
Feb 03, 2017	63.48	63.79	63.10	63.65	5,979,518	+0.35(+0.55%)
Feb 02, 2017	63.02	63.61	62.90	63.30	6,424,924	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.