Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.37	20.41	20.36	20.37	21,118	-0.03(-0.14%)
Feb 27, 2017	20.43	20.49	20.37	20.40	50,560	-0.05(-0.25%)
Feb 24, 2017	20.59	20.59	20.40	20.45	14,827	-0.01(-0.07%)
Feb 23, 2017	20.52	20.53	20.44	20.46	35,031	+0.09(+0.43%)
Feb 22, 2017	20.30	20.40	20.30	20.37	21,228	+0.07(+0.36%)
Feb 21, 2017	20.25	20.33	20.21	20.30	116,347	+0.09(+0.44%)
Feb 17, 2017		20.21	20.21	20.21	0	-0.08(-0.40%)
Feb 16, 2017	20.37	20.41	20.28	20.29	12,275	-0.06(-0.29%)
Feb 15, 2017	20.24	20.36	20.24	20.35	17,960	+0.01(+0.07%)
Feb 14, 2017	20.31	20.34	20.26	20.34	37,084	+0.07(+0.33%)
Feb 13, 2017	20.25	20.29	20.19	20.27	25,053	+0.02(+0.11%)
Feb 10, 2017	20.19	20.35	20.19	20.25	15,416	+0.00(+0.00%)
Feb 09, 2017	20.34	20.34	20.18	20.25	52,573	+0.09(+0.44%)
Feb 08, 2017	20.21	20.28	20.15	20.16	31,048	+0.02(+0.11%)
Feb 07, 2017	20.29	20.29	20.12	20.14	34,680	-0.14(-0.69%)
Feb 06, 2017	20.29	20.29	20.19	20.28	9,630	+0.00(+0.00%)
Feb 03, 2017	20.17	20.29	20.17	20.28	15,650	+0.10(+0.51%)
Feb 02, 2017	20.09	20.26	20.09	20.18	21,246	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.