Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 102.74 103.46 101.97 102.00 3,064,433 -0.91(-0.88%)
Feb 26, 2016 103.48 103.64 102.79 102.91 2,835,541 -0.47(-0.45%)
Feb 25, 2016 102.44 103.39 102.09 103.38 2,642,746 +1.15(+1.13%)
Feb 24, 2016 100.68 102.48 99.90 102.23 2,979,759 +0.68(+0.67%)
Feb 23, 2016 102.49 102.53 100.89 101.55 2,957,098 -0.99(-0.97%)
Feb 22, 2016 101.73 103.05 102.16 102.54 3,395,113 +0.81(+0.80%)
Feb 19, 2016 102.08 102.14 101.35 101.73 3,262,490 -0.21(-0.21%)
Feb 18, 2016 101.66 102.06 101.42 101.94 3,091,604 +0.10(+0.10%)
Feb 17, 2016 101.43 102.17 101.17 101.84 3,315,907 +0.71(+0.70%)
Feb 16, 2016 100.78 101.37 100.30 101.13 3,292,087 +1.02(+1.02%)
Feb 12, 2016 97.97 100.11 100.11 100.11 3,525,277 +2.14(+2.18%)
Feb 11, 2016 97.47 98.83 96.88 97.97 4,894,097 -1.16(-1.17%)
Feb 10, 2016 100.41 101.10 98.91 99.13 4,478,472 -0.89(-0.89%)
Feb 09, 2016 98.85 100.67 98.53 100.01 4,592,796 +0.54(+0.55%)
Feb 08, 2016 98.00 99.81 97.60 99.47 3,876,038 +0.28(+0.28%)
Feb 05, 2016 99.02 99.46 98.12 99.19 5,211,819 +0.02(+0.02%)
Feb 04, 2016 98.51 99.78 98.10 99.17 5,349,864 +0.59(+0.60%)
Feb 03, 2016 96.53 98.79 96.28 98.58 8,921,862 +3.01(+3.14%)
Feb 02, 2016 95.39 95.83 94.39 95.57 5,541,740 -0.56(-0.58%)
Feb 01, 2016 96.51 96.81 95.72 96.13 4,178,100 -1.47(-1.50%)
Jan 29, 2016 95.81 97.59 95.66 97.59 6,178,395 +2.38(+2.50%)
Jan 28, 2016 94.47 95.55 93.86 95.22 4,746,762 +1.14(+1.22%)
Jan 27, 2016 93.68 95.64 93.10 94.07 5,564,252 +0.50(+0.53%)
Jan 26, 2016 91.64 93.73 90.70 93.57 7,934,592 +4.66(+5.24%)
Jan 25, 2016 89.81 90.08 88.89 88.91 4,340,583 -1.26(-1.40%)
Jan 22, 2016 90.58 90.75 89.25 90.17 4,609,302 +1.14(+1.28%)
Jan 21, 2016 88.52 89.62 88.00 89.04 5,191,665 +0.52(+0.58%)
Jan 20, 2016 88.51 89.03 87.02 88.52 6,399,802 -0.92(-1.03%)
Jan 19, 2016 90.55 91.00 88.81 89.44 5,260,249 -0.19(-0.22%)
Jan 15, 2016 89.39 89.64 89.64 89.64 7,246,428 -1.61(-1.76%)
Jan 14, 2016 90.32 92.06 89.75 91.25 5,756,295 +1.59(+1.77%)
Jan 13, 2016 91.06 91.90 89.54 89.66 4,020,080 -1.38(-1.52%)
Jan 12, 2016 91.36 91.87 89.92 91.04 3,657,039 +0.26(+0.28%)
Jan 11, 2016 91.11 91.41 90.10 90.78 4,294,364 -0.02(-0.02%)
Jan 08, 2016 91.36 92.10 90.63 90.80 4,121,774 -0.31(-0.34%)
Jan 07, 2016 92.11 92.51 90.89 91.11 5,498,082 -2.28(-2.44%)
Jan 06, 2016 94.10 94.21 92.71 93.39 4,637,228 -1.92(-2.01%)
Jan 05, 2016 94.89 95.33 94.11 95.31 4,156,513 +0.41(+0.44%)
Jan 04, 2016 95.69 95.86 93.97 94.89 5,070,547 -2.47(-2.54%)
Dec 31, 2015 98.07 97.36 97.36 97.36 2,486,545 -0.82(-0.84%)
Dec 30, 2015 98.75 99.34 98.07 98.18 2,402,956 -0.63(-0.64%)
Dec 29, 2015 98.37 99.05 98.24 98.82 2,823,205 +1.08(+1.10%)
Dec 28, 2015 97.68 98.09 97.12 97.74 1,972,996 +0.02(+0.02%)
Dec 24, 2015 97.48 97.72 97.72 97.72 1,312,665 +0.02(+0.02%)
Dec 23, 2015 96.75 97.97 96.64 97.70 3,427,638 +1.42(+1.47%)
Dec 22, 2015 95.73 96.62 95.19 96.28 3,912,407 +0.96(+1.01%)
Dec 21, 2015 95.38 95.87 94.81 95.32 3,534,497 +0.36(+0.38%)
Dec 18, 2015 95.79 96.04 94.85 94.96 8,874,468 -1.25(-1.30%)
Dec 17, 2015 97.04 97.50 96.19 96.20 4,725,073 -0.71(-0.73%)
Dec 16, 2015 95.75 97.30 95.49 96.92 7,383,719 +1.18(+1.23%)
Dec 15, 2015 98.23 98.90 95.06 95.74 13,375,408 -6.14(-6.03%)
Dec 14, 2015 100.37 101.97 99.75 101.88 5,356,177 +1.81(+1.81%)
Dec 11, 2015 100.53 101.08 99.80 100.07 3,903,945 -1.74(-1.71%)
Dec 10, 2015 100.65 102.56 100.56 101.81 3,947,331 +0.95(+0.94%)
Dec 09, 2015 100.94 102.27 100.14 100.86 4,116,853 -0.48(-0.47%)
Dec 08, 2015 101.11 102.03 100.62 101.34 3,636,633 -0.62(-0.61%)
Dec 07, 2015 101.81 102.12 101.35 101.96 3,313,653 -0.30(-0.30%)
Dec 04, 2015 100.04 102.37 99.90 102.26 3,366,421 +2.48(+2.49%)
Dec 03, 2015 101.19 101.41 99.35 99.78 4,037,488 -0.85(-0.85%)
Dec 02, 2015 101.39 101.63 100.51 100.63 3,145,250 -0.77(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.