Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 99.95 0 -0.46(-0.46%)
Feb 26, 2016 100.41 0 -0.09(-0.09%)
Feb 25, 2016 100.50 0 +0.03(+0.03%)
Feb 24, 2016 100.47 0 -0.02(-0.01%)
Feb 23, 2016 100.49 0 +0.04(+0.04%)
Feb 22, 2016 100.45 0 -0.03(-0.03%)
Feb 19, 2016 100.48 0 -0.09(-0.09%)
Feb 18, 2016 100.57 0 +0.10(+0.10%)
Feb 17, 2016 100.47 0 -0.03(-0.03%)
Feb 16, 2016 100.50 0 -0.02(-0.02%)
Feb 12, 2016 100.52 0 +0.33(+0.33%)
Feb 11, 2016 100.19 0 +0.07(+0.07%)
Feb 10, 2016 100.12 0 +0.01(+0.01%)
Feb 09, 2016 100.11 0 -0.05(-0.05%)
Feb 08, 2016 100.16 0 +0.11(+0.11%)
Feb 05, 2016 100.05 0 -0.05(-0.05%)
Feb 04, 2016 100.10 0 +0.05(+0.05%)
Feb 03, 2016 100.04 0 -0.01(-0.01%)
Feb 02, 2016 100.05 0 +0.14(+0.14%)
Feb 01, 2016 99.91 0 -0.23(-0.23%)
Jan 29, 2016 100.14 0 +0.09(+0.09%)
Jan 28, 2016 100.05 0 +0.01(+0.01%)
Jan 27, 2016 100.04 0 +0.03(+0.03%)
Jan 26, 2016 100.01 0 +0.02(+0.02%)
Jan 25, 2016 99.99 0 +0.04(+0.04%)
Jan 22, 2016 99.95 0 -0.07(-0.07%)
Jan 21, 2016 100.02 0 +0.00(+0.00%)
Jan 20, 2016 100.02 0 +0.10(+0.10%)
Jan 19, 2016 99.92 0 -0.06(-0.06%)
Jan 15, 2016 99.98 0 -0.23(-0.23%)
Jan 14, 2016 100.21 0 +0.04(+0.04%)
Jan 13, 2016 100.17 0 +0.02(+0.02%)
Jan 12, 2016 100.15 0 +0.02(+0.02%)
Jan 11, 2016 100.13 0 +0.00(+0.00%)
Jan 08, 2016 100.13 0 +0.03(+0.03%)
Jan 07, 2016 100.10 0 +0.05(+0.05%)
Jan 06, 2016 100.04 0 +0.07(+0.07%)
Jan 05, 2016 99.97 0 +0.05(+0.05%)
Jan 04, 2016 99.93 0 +0.03(+0.03%)
Dec 31, 2015 99.89 0 +0.05(+0.05%)
Dec 30, 2015 99.85 0 +0.02(+0.02%)
Dec 29, 2015 99.82 0 -0.06(-0.06%)
Dec 28, 2015 99.89 0 -0.02(-0.02%)
Dec 24, 2015 99.91 0 +0.00(+0.00%)
Dec 23, 2015 99.91 0 +0.00(+0.00%)
Dec 22, 2015 99.91 0 -0.07(-0.07%)
Dec 21, 2015 99.98 0 +0.00(+0.00%)
Dec 18, 2015 99.98 0 +0.08(+0.08%)
Dec 17, 2015 99.90 0 +0.01(+0.01%)
Dec 16, 2015 99.89 0 -0.07(-0.07%)
Dec 15, 2015 99.96 0 +0.10(+0.10%)
Dec 14, 2015 99.86 0 -0.13(-0.13%)
Dec 11, 2015 100.00 0 +0.12(+0.13%)
Dec 10, 2015 99.87 0 -0.02(-0.02%)
Dec 09, 2015 99.89 0 +0.01(+0.01%)
Dec 08, 2015 99.89 0 -0.01(-0.01%)
Dec 07, 2015 99.89 0 +0.02(+0.02%)
Dec 04, 2015 99.88 0 +0.03(+0.03%)
Dec 03, 2015 99.85 0 -0.03(-0.03%)
Dec 02, 2015 99.88 0 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.