Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.713	4.286	3.697	4.015	3,149,002	+0.36(+9.98%)
Feb 26, 2016	3.426	3.775	3.387	3.651	2,086,930	+0.26(+7.78%)
Feb 25, 2016	2.969	3.535	2.907	3.387	3,771,215	+0.44(+15.00%)
Feb 24, 2016	2.341	3.217	2.318	2.946	4,706,353	+0.46(+18.38%)
Feb 23, 2016	2.697	2.837	2.449	2.488	1,257,925	-0.23(-8.55%)
Feb 22, 2016	2.643	2.876	2.643	2.721	1,275,715	+0.14(+5.41%)
Feb 19, 2016	2.682	2.752	2.535	2.581	790,734	-0.14(-5.13%)
Feb 18, 2016	2.891	2.938	2.697	2.721	1,168,008	-0.17(-5.90%)
Feb 17, 2016	2.511	2.977	2.504	2.891	2,261,258	+0.41(+16.56%)
Feb 16, 2016	2.496	2.535	2.349	2.480	838,517	+0.03(+1.27%)
Feb 12, 2016	2.434	2.449	2.449	2.449	751,482	-0.02(-0.63%)
Feb 11, 2016	2.651	2.651	2.411	2.465	1,065,466	-0.18(-6.74%)
Feb 10, 2016	2.604	2.728	2.488	2.643	1,310,027	+0.08(+3.02%)
Feb 09, 2016	2.628	2.651	2.465	2.566	1,212,117	-0.10(-3.78%)
Feb 08, 2016	2.806	2.806	2.554	2.666	877,865	-0.18(-6.27%)
Feb 05, 2016	2.977	3.101	2.821	2.845	1,113,651	-0.16(-5.41%)
Feb 04, 2016	2.666	3.008	2.597	3.008	1,926,004	+0.39(+14.79%)
Feb 03, 2016	2.566	2.651	2.387	2.620	940,912	+0.11(+4.32%)
Feb 02, 2016	2.643	2.690	2.488	2.511	1,215,209	-0.20(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.