Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 100.30 100.30 100.28 100.30 0 +0.01(+0.01%)
Feb 27, 2013 100.28 100.28 100.28 100.28 0 +0.01(+0.01%)
Feb 26, 2013 100.27 100.28 100.27 100.27 0 -0.01(-0.01%)
Feb 22, 2013 100.28 100.28 100.28 0 -0.00(-0.00%)
Feb 21, 2013 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Feb 20, 2013 100.29 100.29 100.29 100.29 0 -0.02(-0.02%)
Feb 15, 2013 100.31 100.31 100.31 100.31 0 +0.19(+0.19%)
Feb 14, 2013 100.12 100.12 100.11 100.12 0 +0.01(+0.01%)
Feb 13, 2013 100.11 100.11 100.11 100.11 0 -0.01(-0.01%)
Feb 12, 2013 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
Feb 11, 2013 100.12 100.12 100.12 100.12 0 -0.01(-0.01%)
Feb 08, 2013 100.12 100.13 100.10 100.13 0 +0.00(+0.00%)
Feb 07, 2013 100.12 100.12 100.12 100.12 0 -0.00(-0.00%)
Feb 06, 2013 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Feb 04, 2013 100.13 100.13 100.13 100.13 0 -0.01(-0.01%)
Feb 01, 2013 100.14 100.14 100.14 0 +0.01(+0.01%)
Jan 31, 2013 100.13 100.14 100.13 100.13 0 -0.28(-0.28%)
Jan 30, 2013 100.41 100.41 100.41 100.41 0 +0.00(+0.00%)
Jan 29, 2013 100.41 100.41 100.41 100.41 0 +0.00(+0.00%)
Jan 28, 2013 100.41 100.41 100.41 100.41 0 -0.00(-0.00%)
Jan 25, 2013 100.41 100.41 100.41 0 -0.00(-0.00%)
Jan 24, 2013 100.42 100.42 100.42 100.42 0 -0.00(-0.00%)
Jan 23, 2013 100.42 100.43 100.42 100.42 0 +0.00(+0.00%)
Jan 22, 2013 100.42 100.42 100.42 100.42 0 +0.00(+0.00%)
Jan 18, 2013 100.42 100.42 100.42 100.42 0 -0.01(-0.01%)
Jan 17, 2013 100.43 100.43 100.43 100.43 0 -0.00(-0.00%)
Jan 16, 2013 100.43 100.43 100.43 100.43 0 +0.00(+0.00%)
Jan 15, 2013 100.43 100.43 100.43 100.43 0 +0.30(+0.30%)
Jan 14, 2013 100.13 100.13 100.12 100.13 0 -0.01(-0.01%)
Jan 11, 2013 100.14 100.14 100.14 0 +0.00(+0.00%)
Jan 10, 2013 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Jan 09, 2013 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Jan 08, 2013 100.13 100.13 100.13 100.13 0 -0.00(-0.00%)
Jan 07, 2013 100.14 100.14 100.13 100.14 0 +0.01(+0.01%)
Jan 04, 2013 100.13 100.13 100.13 0 +0.00(+0.00%)
Jan 03, 2013 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Jan 02, 2013 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Dec 31, 2012 100.13 100.13 100.13 100.13 0 -0.33(-0.33%)
Dec 28, 2012 100.46 100.46 100.46 0 +0.00(+0.00%)
Dec 27, 2012 100.46 100.46 100.46 100.46 0 -0.01(-0.01%)
Dec 26, 2012 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Dec 24, 2012 100.47 100.47 100.47 100.47 0 -0.00(-0.00%)
Dec 21, 2012 100.47 100.47 100.47 0 -0.02(-0.02%)
Dec 20, 2012 100.49 100.49 100.49 100.49 0 +0.00(+0.00%)
Dec 19, 2012 100.49 100.49 100.49 100.49 0 -0.00(-0.00%)
Dec 18, 2012 100.49 100.49 100.49 100.49 0 -0.01(-0.01%)
Dec 17, 2012 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Dec 14, 2012 100.50 100.50 100.50 0 +0.32(+0.32%)
Dec 13, 2012 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Dec 12, 2012 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Dec 11, 2012 100.18 100.18 100.18 100.18 0 -0.00(-0.00%)
Dec 10, 2012 100.18 100.18 100.18 100.18 0 +0.00(+0.00%)
Dec 07, 2012 100.18 100.18 100.18 0 -0.00(-0.00%)
Dec 06, 2012 100.18 100.18 100.18 100.18 0 +0.01(+0.01%)
Dec 05, 2012 100.18 100.18 100.18 100.18 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.