Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2013		0.2990	0.2990	0.2990	0	+0.02(+5.65%)
Feb 21, 2013	0.2830	0.2830	0.2830	0.2830	0	-0.00(-1.01%)
Feb 11, 2013		0.2859	0.2859	0.2859	0	+0.04(+16.22%)
Feb 05, 2013		0.2460	0.2460	0.2460	0	+0.03(+11.82%)
Jan 24, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 14, 2013		0.2200	0.2200	0.2200	0	-0.03(-10.57%)
Jan 07, 2013		0.2460	0.2460	0.2460	0	-0.01(-3.91%)
Dec 27, 2012	0.2560	0.2560	0.2560	0.2560	0	-0.00(-1.54%)
Dec 26, 2012	0.2600	0.2600	0.2600	0.2600	2,500	-0.03(-10.03%)
Dec 20, 2012		0.2890	0.2890	0.2890	0	-0.00(-1.37%)
Dec 19, 2012	0.2950	0.2950	0.2930	0.2930	60,000	-0.00(-0.68%)
Dec 18, 2012	0.2800	0.2950	0.2800	0.2950	66,414	+0.01(+5.36%)
Dec 17, 2012	0.2750	0.2800	0.2750	0.2800	80,000	+0.02(+8.11%)
Dec 13, 2012		0.2590	0.2590	0.2590	0	-0.00(-0.38%)
Dec 12, 2012	0.2562	0.2700	0.2562	0.2600	42,300	-0.03(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.