Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013	14.70	14.76	14.76	14.76	205,800	+0.17(+1.17%)
Feb 22, 2013	14.58	14.68	14.51	14.59	698,300	-0.01(-0.07%)
Feb 21, 2013	14.49	14.71	14.49	14.60	143,750	+0.21(+1.46%)
Feb 20, 2013	14.29	14.39	14.20	14.39	217,900	+0.08(+0.56%)
Feb 19, 2013	14.42	14.42	14.29	14.31	2,000	-0.15(-1.04%)
Feb 15, 2013	14.23	14.46	14.23	14.46	2,900	+0.21(+1.47%)
Feb 14, 2013	14.36	14.36	14.25	14.25	49,100	-0.13(-0.90%)
Feb 13, 2013	14.49	14.49	14.37	14.38	2,500	-0.12(-0.83%)
Feb 12, 2013	14.56	14.56	14.49	14.50	8,175	-0.06(-0.41%)
Feb 11, 2013	14.53	14.63	14.53	14.56	4,000	-0.08(-0.55%)
Feb 08, 2013	14.63	14.72	14.62	14.64	22,600	-0.09(-0.61%)
Feb 07, 2013	14.75	14.77	14.73	14.73	7,300	-0.02(-0.14%)
Feb 06, 2013	14.73	14.78	14.65	14.75	9,400	+0.08(+0.55%)
Feb 04, 2013	14.70	14.75	14.60	14.67	15,700	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.