Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.99	49.30	48.60	49.06	23,959	+0.08(+0.16%)
Feb 28, 2012	48.29	49.83	48.29	48.99	14,107	+0.39(+0.79%)
Feb 27, 2012	47.22	48.83	46.29	48.60	6,959	+0.85(+1.77%)
Feb 24, 2012	48.14	48.68	47.45	47.75	12,102	-0.39(-0.80%)
Feb 23, 2012	47.45	48.52	45.52	48.14	19,447	+0.77(+1.63%)
Feb 22, 2012	47.91	48.06	46.75	47.37	7,979	-0.54(-1.13%)
Feb 21, 2012	48.29	49.53	47.68	47.91	9,884	-0.15(-0.32%)
Feb 17, 2012	46.91	48.86	46.60	48.06	16,255	+1.46(+3.14%)
Feb 16, 2012	46.60	47.06	46.37	46.60	11,519	+0.08(+0.17%)
Feb 15, 2012	46.37	46.68	45.37	46.52	33,108	+0.23(+0.50%)
Feb 14, 2012	47.22	48.06	46.06	46.29	26,989	-1.00(-2.12%)
Feb 13, 2012	45.75	47.68	45.67	47.29	58,691	+2.16(+4.78%)
Feb 10, 2012	44.52	46.21	44.44	45.14	31,844	-0.31(-0.68%)
Feb 09, 2012	44.44	45.52	43.83	45.44	24,069	+1.00(+2.25%)
Feb 08, 2012	44.44	44.83	43.60	44.44	6,982	+0.15(+0.35%)
Feb 07, 2012	44.90	44.90	43.52	44.29	10,751	-0.77(-1.71%)
Feb 06, 2012	44.98	45.44	44.52	45.06	19,728	-0.39(-0.85%)
Feb 03, 2012	46.45	46.45	44.90	45.44	18,326	+0.08(+0.17%)
Feb 02, 2012	45.52	45.52	43.06	45.37	28,116	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.