Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 29.74 29.74 29.21 29.71 129,899 +0.22(+0.75%)
Feb 25, 2011 29.65 29.84 29.41 29.49 112,484 -0.16(-0.54%)
Feb 24, 2011 30.07 30.07 29.23 29.65 98,034 -0.26(-0.87%)
Feb 23, 2011 30.23 30.23 29.77 29.91 257,747 -0.27(-0.89%)
Feb 22, 2011 30.20 30.60 30.14 30.18 86,276 -0.43(-1.40%)
Feb 18, 2011 30.82 30.82 30.45 30.61 63,685 -0.05(-0.16%)
Feb 17, 2011 30.63 30.75 30.33 30.66 36,943 +0.06(+0.20%)
Feb 16, 2011 30.62 30.71 30.42 30.60 21,397 +0.08(+0.26%)
Feb 15, 2011 30.32 30.70 30.32 30.52 37,566 -0.07(-0.23%)
Feb 14, 2011 30.53 30.60 30.40 30.59 20,321 -0.01(-0.03%)
Feb 11, 2011 30.23 30.62 30.13 30.60 41,648 +0.16(+0.53%)
Feb 10, 2011 30.25 30.62 30.10 30.44 23,354 -0.07(-0.23%)
Feb 09, 2011 30.82 30.99 30.25 30.51 29,826 -0.33(-1.07%)
Feb 08, 2011 31.00 31.00 30.70 30.84 41,495 -0.01(-0.03%)
Feb 07, 2011 30.50 31.14 30.24 30.85 79,022 +0.34(+1.11%)
Feb 04, 2011 31.12 31.19 30.38 30.51 77,922 -0.63(-2.02%)
Feb 03, 2011 31.20 31.35 31.00 31.14 66,780 -0.01(-0.03%)
Feb 02, 2011 31.50 31.65 31.12 31.15 37,762 -0.46(-1.46%)
Feb 01, 2011 31.25 31.82 30.96 31.61 56,226 +0.63(+2.03%)
Jan 31, 2011 31.09 31.09 30.75 30.98 61,202 +0.12(+0.39%)
Jan 28, 2011 31.87 31.87 30.80 30.86 85,378 -1.09(-3.41%)
Jan 27, 2011 32.10 32.10 31.70 31.95 25,503 -0.14(-0.44%)
Jan 26, 2011 31.68 32.47 31.63 32.09 54,006 +0.53(+1.68%)
Jan 25, 2011 31.44 31.68 31.30 31.56 42,521 -0.08(-0.25%)
Jan 24, 2011 31.45 31.73 31.22 31.64 53,137 +0.29(+0.93%)
Jan 21, 2011 31.42 31.47 30.51 31.35 72,324 +0.18(+0.58%)
Jan 20, 2011 31.04 31.68 31.00 31.17 119,628 -0.08(-0.26%)
Jan 19, 2011 31.54 31.75 31.07 31.25 234,224 -0.38(-1.20%)
Jan 18, 2011 31.78 31.85 31.42 31.63 56,557 -0.33(-1.03%)
Jan 14, 2011 32.00 32.40 31.50 31.96 126,574 -0.01(-0.03%)
Jan 13, 2011 32.30 32.35 31.59 31.97 55,575 -0.31(-0.96%)
Jan 12, 2011 32.22 32.42 32.09 32.28 58,725 +0.28(+0.88%)
Jan 11, 2011 32.04 32.21 31.72 32.00 87,120 +0.20(+0.63%)
Jan 10, 2011 31.50 31.95 31.48 31.80 98,704 +0.21(+0.66%)
Jan 07, 2011 31.81 31.92 31.17 31.59 90,367 -0.06(-0.19%)
Jan 06, 2011 31.65 32.10 31.44 31.65 80,361 -0.10(-0.31%)
Jan 05, 2011 31.49 31.80 31.41 31.75 20,320 +0.26(+0.83%)
Jan 04, 2011 32.42 32.42 31.38 31.49 40,209 -0.72(-2.24%)
Jan 03, 2011 32.24 32.76 31.79 32.21 161,267 +0.41(+1.29%)
Dec 31, 2010 31.99 32.49 31.79 31.80 30,630 -0.26(-0.81%)
Dec 30, 2010 32.10 32.44 31.99 32.06 48,477 -0.03(-0.09%)
Dec 29, 2010 31.82 32.44 31.82 32.09 40,773 +0.32(+1.01%)
Dec 28, 2010 31.73 31.84 31.62 31.77 61,211 +0.02(+0.06%)
Dec 27, 2010 31.49 31.82 31.49 31.75 37,258 +0.19(+0.60%)
Dec 23, 2010 31.60 31.70 31.44 31.56 17,159 +0.02(+0.06%)
Dec 22, 2010 31.71 31.76 31.44 31.54 36,131 -0.07(-0.22%)
Dec 21, 2010 31.67 31.68 31.38 31.61 72,095 +0.19(+0.60%)
Dec 20, 2010 31.28 31.67 31.10 31.42 83,813 +0.19(+0.61%)
Dec 17, 2010 31.00 31.42 30.88 31.23 148,693 +0.41(+1.33%)
Dec 16, 2010 30.90 31.00 30.47 30.82 64,801 -0.06(-0.19%)
Dec 15, 2010 30.83 31.05 30.27 30.88 72,470 -0.06(-0.19%)
Dec 14, 2010 31.16 31.16 30.83 30.94 35,289 -0.14(-0.45%)
Dec 13, 2010 31.00 31.09 30.77 31.08 47,956 +0.13(+0.42%)
Dec 10, 2010 30.39 30.95 30.14 30.95 33,955 +0.70(+2.31%)
Dec 09, 2010 30.93 30.93 30.19 30.25 74,050 -0.36(-1.18%)
Dec 08, 2010 30.20 30.90 30.20 30.61 61,737 +0.55(+1.85%)
Dec 07, 2010 29.51 30.49 29.51 30.05 93,644 +0.68(+2.30%)
Dec 06, 2010 28.88 29.49 28.83 29.38 86,868 +0.48(+1.66%)
Dec 03, 2010 28.61 29.10 28.50 28.90 192,156 +0.17(+0.59%)
Dec 02, 2010 28.90 28.90 28.62 28.73 135,187 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.