Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 3.070 3.070 3.070 3.070 0 +0.01(+0.33%)
Feb 24, 2011 3.240 3.240 3.050 3.060 5,410 -0.17(-5.26%)
Feb 23, 2011 3.300 3.520 3.230 3.230 2,620 -0.17(-5.00%)
Feb 22, 2011 3.660 3.660 3.330 3.400 1,344 -0.20(-5.56%)
Feb 18, 2011 3.700 3.800 3.600 3.600 4,080 -0.15(-4.00%)
Feb 17, 2011 3.500 3.750 2.910 3.750 13,145 +0.14(+3.88%)
Feb 16, 2011 3.730 3.750 3.610 3.610 1,485 -0.17(-4.53%)
Feb 15, 2011 3.610 3.781 3.600 3.781 1,145 +0.02(+0.56%)
Feb 14, 2011 3.600 3.760 3.600 3.760 625 +0.17(+4.74%)
Feb 11, 2011 3.740 3.800 3.560 3.590 4,500 +0.08(+2.28%)
Feb 10, 2011 3.690 3.700 3.510 3.510 1,650 -0.27(-7.19%)
Feb 09, 2011 3.600 3.782 3.600 3.782 500 +0.21(+5.98%)
Feb 08, 2011 3.500 3.600 3.500 3.568 950 +0.14(+4.22%)
Feb 07, 2011 3.424 3.424 3.400 3.424 1,980 -0.03(-0.75%)
Feb 04, 2011 3.450 3.450 3.450 3.450 1,000 +0.11(+3.29%)
Feb 03, 2011 3.340 3.340 3.340 3.340 1,500 -0.11(-3.19%)
Feb 01, 2011 3.290 3.450 3.450 3.450 400 -0.01(-0.29%)
Jan 31, 2011 3.200 3.460 3.130 3.460 5,454 +0.27(+8.46%)
Jan 27, 2011 3.040 3.190 3.190 3.190 600 -0.01(-0.31%)
Jan 26, 2011 3.180 3.200 3.080 3.200 2,090 +0.18(+5.96%)
Jan 25, 2011 3.180 3.180 2.980 3.020 1,100 -0.16(-5.03%)
Jan 24, 2011 3.010 3.180 3.000 3.180 1,120 -0.02(-0.63%)
Jan 21, 2011 3.170 3.200 3.170 3.200 940 +0.00(+0.00%)
Jan 20, 2011 3.200 3.200 3.190 3.200 2,626 +0.11(+3.56%)
Jan 18, 2011 3.190 3.090 3.090 3.090 2,300 -0.13(-4.04%)
Jan 12, 2011 3.220 3.220 3.220 3.220 0 +0.03(+0.94%)
Jan 10, 2011 3.110 3.190 3.190 3.190 800 +0.01(+0.31%)
Jan 07, 2011 3.150 3.500 3.150 3.180 1,475 -0.07(-2.15%)
Jan 05, 2011 3.180 3.250 3.250 3.250 500 +0.05(+1.56%)
Jan 03, 2011 3.210 3.200 3.200 3.200 1,100 -0.00(-0.00%)
Dec 31, 2010 3.200 3.200 3.200 3.200 1,000 -0.02(-0.62%)
Dec 30, 2010 3.150 3.220 3.150 3.220 500 +0.07(+2.22%)
Dec 29, 2010 3.150 3.150 3.150 3.150 550 -0.15(-4.54%)
Dec 27, 2010 3.260 3.300 3.300 3.300 700 -0.08(-2.37%)
Dec 23, 2010 3.480 3.480 3.340 3.380 850 +0.17(+5.30%)
Dec 22, 2010 3.100 3.210 3.100 3.210 2,986 +0.11(+3.55%)
Dec 21, 2010 3.100 3.100 3.100 3.100 500 +0.00(+0.00%)
Dec 20, 2010 3.100 3.120 3.100 3.100 1,100 +0.00(+0.00%)
Dec 17, 2010 3.150 3.150 3.100 3.100 1,188 +0.00(+0.00%)
Dec 16, 2010 3.100 3.110 3.100 3.100 1,200 -0.05(-1.59%)
Dec 15, 2010 2.810 3.150 2.810 3.150 1,223 +0.05(+1.62%)
Dec 14, 2010 3.000 3.100 3.000 3.100 800 +0.10(+3.33%)
Dec 13, 2010 2.990 3.000 2.810 3.000 2,400 +0.11(+3.81%)
Dec 10, 2010 3.020 3.020 2.840 2.890 1,038 -0.13(-4.30%)
Dec 09, 2010 3.020 3.020 3.020 3.020 412 -0.00(-0.00%)
Dec 07, 2010 2.850 3.020 3.020 3.020 43,100 -0.18(-5.62%)
Dec 06, 2010 2.920 3.200 2.920 3.200 1,000 +0.01(+0.31%)
Dec 03, 2010 3.110 3.200 3.110 3.190 19,373 +0.18(+5.98%)
Dec 02, 2010 3.000 3.010 3.000 3.010 6,350 +0.16(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.