Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.809 -0.668 (-12.20%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.380 1.380 1.330 1.380 704 -0.27(-16.37%)
Feb 26, 2009 1.620 1.650 1.620 1.650 2,050 +0.09(+5.78%)
Feb 24, 2009 1.700 1.560 1.560 1.560 1,100 -0.28(-15.31%)
Feb 23, 2009 1.660 1.940 1.560 1.842 1,150 +0.19(+11.64%)
Feb 20, 2009 2.010 2.010 1.640 1.650 3,475 -0.35(-17.50%)
Feb 19, 2009 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Feb 18, 2009 2.180 2.180 1.980 2.000 6,758 +0.07(+3.63%)
Feb 17, 2009 1.930 1.930 1.930 1.930 200 +0.32(+19.88%)
Feb 13, 2009 1.800 1.800 1.450 1.610 3,396 -0.38(-19.10%)
Feb 12, 2009 1.920 1.990 1.920 1.990 200 +0.20(+11.17%)
Feb 11, 2009 1.780 1.790 1.780 1.790 2,000 +0.09(+5.29%)
Feb 10, 2009 1.700 1.700 1.695 1.700 2,163 -0.03(-1.73%)
Feb 09, 2009 1.860 1.860 1.710 1.730 9,200 -0.22(-11.28%)
Feb 04, 2009 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 03, 2009 1.760 1.950 1.710 1.950 2,000 +0.18(+10.17%)
Feb 02, 2009 1.770 1.770 1.770 1.770 1,000 -0.03(-1.67%)
Jan 30, 2009 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Jan 29, 2009 1.830 1.860 1.760 1.800 2,604 -0.17(-8.40%)
Jan 28, 2009 1.990 1.990 1.965 1.965 500 +0.07(+3.42%)
Jan 26, 2009 1.900 1.900 1.900 1.900 1,900 +0.14(+7.95%)
Jan 23, 2009 2.200 2.200 1.760 1.760 2,161 -0.44(-20.00%)
Jan 21, 2009 2.100 2.200 2.200 2.200 500 +0.16(+7.74%)
Jan 20, 2009 1.900 2.200 1.900 2.042 2,400 +0.19(+10.38%)
Jan 16, 2009 1.850 1.850 1.850 1.850 1,000 +0.02(+0.82%)
Jan 15, 2009 1.800 1.835 1.800 1.835 300 +0.07(+4.26%)
Jan 14, 2009 2.100 2.100 1.760 1.760 4,100 -0.24(-12.00%)
Jan 13, 2009 1.990 2.000 1.990 2.000 2,604 +0.00(+0.00%)
Jan 12, 2009 2.000 2.000 2.000 2.000 2,500 +0.30(+17.65%)
Jan 09, 2009 1.800 2.250 1.700 1.700 6,074 +0.04(+2.40%)
Dec 31, 2008 1.660 1.660 1.660 1.660 1,000 +0.01(+0.61%)
Dec 30, 2008 1.850 1.850 1.650 1.650 2,463 -0.10(-5.71%)
Dec 29, 2008 1.750 1.750 1.750 1.750 300 +0.00(+0.00%)
Dec 26, 2008 1.950 1.950 1.750 1.750 2,240 +0.00(+0.00%)
Dec 24, 2008 1.940 1.940 1.750 1.750 1,400 -0.20(-10.26%)
Dec 22, 2008 1.950 1.950 1.950 1.950 200 +0.02(+1.04%)
Dec 19, 2008 1.990 1.990 1.930 1.930 358 +0.00(+0.00%)
Dec 18, 2008 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 17, 2008 1.930 1.930 1.930 1.930 167 +0.00(+0.00%)
Dec 16, 2008 1.930 1.930 1.930 1.930 100 +0.13(+7.22%)
Dec 12, 2008 1.800 1.800 1.800 1.800 900 +0.04(+2.27%)
Dec 11, 2008 1.760 1.760 1.760 1.760 1,400 -0.30(-14.56%)
Dec 10, 2008 2.120 2.470 2.060 2.060 1,998 +0.29(+16.38%)
Dec 09, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 08, 2008 1.650 1.950 1.650 1.770 3,026 -0.04(-2.21%)
Dec 05, 2008 1.750 1.810 1.750 1.810 1,922 +0.00(+0.00%)
Dec 03, 2008 1.810 1.810 1.810 1.810 0 +0.03(+1.40%)
Dec 02, 2008 1.785 1.785 1.785 1.785 500 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.