Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.04	10.30	9.995	10.07	0	-0.43(-4.07%)
Feb 26, 2009	10.50	10.85	10.13	10.50	10,208,080	+0.58(+5.81%)
Feb 25, 2009	9.472	10.08	8.974	9.924	10,148,098	+0.47(+5.01%)
Feb 24, 2009	8.654	9.497	8.513	9.451	9,079,286	+0.89(+10.43%)
Feb 23, 2009	9.268	9.268	8.555	8.559	7,518,970	-0.43(-4.76%)
Feb 20, 2009	8.924	9.194	8.625	8.986	10,464,404	-0.16(-1.72%)
Feb 19, 2009	9.102	9.293	8.978	9.144	6,553,905	+0.22(+2.42%)
Feb 18, 2009	9.376	9.376	8.812	8.928	8,399,647	-0.29(-3.20%)
Feb 17, 2009	10.11	10.11	9.223	9.223	7,843,755	-0.83(-8.26%)
Feb 13, 2009	10.27	10.43	10.02	10.05	6,182,921	-0.18(-1.74%)
Feb 12, 2009	10.04	10.24	9.762	10.23	7,038,914	+0.01(+0.12%)
Feb 11, 2009	10.27	10.38	10.07	10.22	5,525,275	-0.01(-0.12%)
Feb 10, 2009	10.78	10.85	10.11	10.23	5,973,541	-0.64(-5.84%)
Feb 09, 2009	10.89	10.97	10.62	10.87	3,182,672	+0.15(+1.43%)
Feb 06, 2009	10.35	10.85	10.28	10.71	4,908,314	+0.17(+1.57%)
Feb 05, 2009	10.24	10.61	10.10	10.55	2,984,572	+0.24(+2.34%)
Feb 04, 2009	10.50	10.67	10.19	10.31	2,787,662	-0.07(-0.72%)
Feb 03, 2009	10.29	10.41	9.995	10.38	2,698,527	+0.32(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.