Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.047	7.331	6.781	6.788	114,951	-0.39(-5.46%)
Feb 26, 2009	7.306	7.856	7.148	7.179	127,465	-0.10(-1.39%)
Feb 25, 2009	7.559	7.628	7.110	7.281	63,588	-0.30(-4.00%)
Feb 24, 2009	7.375	7.647	7.154	7.584	84,775	+0.33(+4.62%)
Feb 23, 2009	7.710	7.710	6.965	7.249	91,777	-0.42(-5.44%)
Feb 20, 2009	8.216	8.241	7.281	7.666	202,443	-0.73(-8.66%)
Feb 19, 2009	8.993	9.208	8.387	8.393	59,220	-0.32(-3.70%)
Feb 18, 2009	8.823	8.993	8.576	8.715	104,900	+0.03(+0.29%)
Feb 17, 2009	9.063	9.341	8.690	8.690	50,400	-0.50(-5.43%)
Feb 13, 2009	9.467	9.467	9.088	9.189	43,949	-0.25(-2.61%)
Feb 12, 2009	9.031	9.594	9.031	9.436	45,517	+0.04(+0.40%)
Feb 11, 2009	9.284	9.512	9.235	9.398	38,729	+0.20(+2.13%)
Feb 10, 2009	10.35	10.35	9.183	9.202	65,068	-0.87(-8.66%)
Feb 09, 2009	9.790	10.33	9.651	10.07	51,884	+0.20(+2.05%)
Feb 06, 2009	9.613	10.04	9.613	9.872	153,562	+0.22(+2.29%)
Feb 05, 2009	9.246	9.910	9.246	9.651	66,636	+0.17(+1.80%)
Feb 04, 2009	9.467	10.03	9.436	9.480	113,109	+0.04(+0.47%)
Feb 03, 2009	9.512	9.758	9.050	9.436	82,803	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.